{
  "ticker": {
    "uuid": "094daf81-d092-42de-91aa-a71b9da666f9",
    "symbol": "0303",
    "name": "ALPHA",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.284821,
    "boundary_margin": -0.034481,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.235388,
    "volatility_stability": 1.0796,
    "risk_context": 0.4248,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.779,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 0.304041,
        "direction_boundary": 0.299978,
        "core_momentum": 0.013544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139022
      },
      {
        "date": "2025-03-28",
        "close": 0.313693,
        "direction_boundary": 0.295291,
        "core_momentum": 0.062318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147789
      },
      {
        "date": "2025-04-04",
        "close": 0.308867,
        "direction_boundary": 0.31404,
        "core_momentum": -0.016472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144769
      },
      {
        "date": "2025-04-11",
        "close": 0.279911,
        "direction_boundary": 0.31404,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2025-04-18",
        "close": 0.275085,
        "direction_boundary": 0.304666,
        "core_momentum": -0.097093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189433
      },
      {
        "date": "2025-04-25",
        "close": 0.275085,
        "direction_boundary": 0.304666,
        "core_momentum": -0.097093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2025-05-02",
        "close": 0.270259,
        "direction_boundary": 0.309353,
        "core_momentum": -0.126373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189899
      },
      {
        "date": "2025-05-09",
        "close": 0.265433,
        "direction_boundary": 0.304666,
        "core_momentum": -0.128774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190024
      },
      {
        "date": "2025-05-16",
        "close": 0.279911,
        "direction_boundary": 0.309353,
        "core_momentum": -0.095173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2025-05-23",
        "close": 0.275085,
        "direction_boundary": 0.299978,
        "core_momentum": -0.082983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208565
      },
      {
        "date": "2025-05-30",
        "close": 0.270259,
        "direction_boundary": 0.295291,
        "core_momentum": -0.084771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2025-06-06",
        "close": 0.270259,
        "direction_boundary": 0.295291,
        "core_momentum": -0.084771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2025-06-13",
        "close": 0.270259,
        "direction_boundary": 0.290604,
        "core_momentum": -0.070009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2025-06-20",
        "close": 0.270259,
        "direction_boundary": 0.295291,
        "core_momentum": -0.084771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200411
      },
      {
        "date": "2025-06-27",
        "close": 0.265433,
        "direction_boundary": 0.290604,
        "core_momentum": -0.086616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200728
      },
      {
        "date": "2025-07-04",
        "close": 0.265433,
        "direction_boundary": 0.295291,
        "core_momentum": -0.101114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200728
      },
      {
        "date": "2025-07-11",
        "close": 0.265433,
        "direction_boundary": 0.299978,
        "core_momentum": -0.115158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200695
      },
      {
        "date": "2025-07-18",
        "close": 0.260607,
        "direction_boundary": 0.304666,
        "core_momentum": -0.144614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198481
      },
      {
        "date": "2025-07-25",
        "close": 0.265433,
        "direction_boundary": 0.299978,
        "core_momentum": -0.115158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2025-08-01",
        "close": 0.279911,
        "direction_boundary": 0.299503,
        "core_momentum": -0.065415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21206
      },
      {
        "date": "2025-08-08",
        "close": 0.284821,
        "direction_boundary": 0.289995,
        "core_momentum": -0.017842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212365
      },
      {
        "date": "2025-08-15",
        "close": 0.294643,
        "direction_boundary": 0.299503,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21417
      },
      {
        "date": "2025-08-22",
        "close": 0.294643,
        "direction_boundary": 0.299503,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21417
      },
      {
        "date": "2025-08-29",
        "close": 0.294643,
        "direction_boundary": 0.304257,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209078
      },
      {
        "date": "2025-09-05",
        "close": 0.299554,
        "direction_boundary": 0.313765,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210226
      },
      {
        "date": "2025-09-12",
        "close": 0.299554,
        "direction_boundary": 0.332781,
        "core_momentum": -0.099846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209078
      },
      {
        "date": "2025-09-19",
        "close": 0.299554,
        "direction_boundary": 0.347043,
        "core_momentum": -0.136839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204055
      },
      {
        "date": "2025-09-26",
        "close": 0.324107,
        "direction_boundary": 0.347043,
        "core_momentum": -0.06609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228106
      },
      {
        "date": "2025-10-03",
        "close": 0.329018,
        "direction_boundary": 0.337535,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227549
      },
      {
        "date": "2025-10-10",
        "close": 0.333929,
        "direction_boundary": 0.332781,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175355
      },
      {
        "date": "2025-10-17",
        "close": 0.324107,
        "direction_boundary": 0.342289,
        "core_momentum": -0.053119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179592
      },
      {
        "date": "2025-10-24",
        "close": 0.333929,
        "direction_boundary": 0.337535,
        "core_momentum": -0.010683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182248
      },
      {
        "date": "2025-10-31",
        "close": 0.324107,
        "direction_boundary": 0.332781,
        "core_momentum": -0.026065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186337
      },
      {
        "date": "2025-11-07",
        "close": 0.304464,
        "direction_boundary": 0.332781,
        "core_momentum": -0.085092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20732
      },
      {
        "date": "2025-11-14",
        "close": 0.304464,
        "direction_boundary": 0.332781,
        "core_momentum": -0.085092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195561
      },
      {
        "date": "2025-11-21",
        "close": 0.299554,
        "direction_boundary": 0.332781,
        "core_momentum": -0.099846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195328
      },
      {
        "date": "2025-11-28",
        "close": 0.294643,
        "direction_boundary": 0.318519,
        "core_momentum": -0.074959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195084
      },
      {
        "date": "2025-12-05",
        "close": 0.299554,
        "direction_boundary": 0.323273,
        "core_momentum": -0.073371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195866
      },
      {
        "date": "2025-12-12",
        "close": 0.299554,
        "direction_boundary": 0.323273,
        "core_momentum": -0.073371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195866
      },
      {
        "date": "2025-12-19",
        "close": 0.294643,
        "direction_boundary": 0.323345,
        "core_momentum": -0.088766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197865
      },
      {
        "date": "2025-12-26",
        "close": 0.284821,
        "direction_boundary": 0.323345,
        "core_momentum": -0.119142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202465
      },
      {
        "date": "2026-01-02",
        "close": 0.294643,
        "direction_boundary": 0.323345,
        "core_momentum": -0.088766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206966
      },
      {
        "date": "2026-01-09",
        "close": 0.294643,
        "direction_boundary": 0.318519,
        "core_momentum": -0.074959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206966
      },
      {
        "date": "2026-01-16",
        "close": 0.289732,
        "direction_boundary": 0.308867,
        "core_momentum": -0.061952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206643
      },
      {
        "date": "2026-01-23",
        "close": 0.284821,
        "direction_boundary": 0.313693,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20759
      },
      {
        "date": "2026-01-30",
        "close": 0.270089,
        "direction_boundary": 0.304041,
        "core_momentum": -0.111669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2026-02-06",
        "close": 0.265179,
        "direction_boundary": 0.308867,
        "core_momentum": -0.141446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20773
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.299215,
        "core_momentum": -0.080928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208625
      },
      {
        "date": "2026-02-20",
        "close": 0.270089,
        "direction_boundary": 0.299215,
        "core_momentum": -0.097341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2026-02-27",
        "close": 0.260268,
        "direction_boundary": 0.289563,
        "core_momentum": -0.10117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214709
      },
      {
        "date": "2026-03-06",
        "close": 0.255357,
        "direction_boundary": 0.289563,
        "core_momentum": -0.11813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213314
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.294389,
        "core_momentum": -0.065862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240592
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.304041,
        "core_momentum": -0.079072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242376
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.313693,
        "core_momentum": -0.155225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222776
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.308867,
        "core_momentum": -0.142026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.279911,
        "core_momentum": -0.071133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218551
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.275085,
        "core_momentum": -0.054838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21694
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.275085,
        "core_momentum": -0.036661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213613
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.270259,
        "core_momentum": -0.000958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.265433,
        "core_momentum": 0.017206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199325
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.279911,
        "core_momentum": -0.071133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204382
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.275085,
        "core_momentum": -0.073014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204744
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.270259,
        "core_momentum": -0.074961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205124
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.270259,
        "core_momentum": -0.093462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.270259,
        "core_momentum": -0.093462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.270259,
        "core_momentum": -0.093462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203119
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.265433,
        "core_momentum": -0.07698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19958
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.265433,
        "core_momentum": -0.095817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.265433,
        "core_momentum": -0.058143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "direction_boundary": 0.260607,
        "core_momentum": -0.059887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203836
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.265433,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2226
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.279911,
        "core_momentum": 0.000318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235443
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.284821,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235388
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 0.299978,
        "volume": 271705200
      },
      {
        "date": "2024-03-29",
        "close": 0.295291,
        "volume": 124957700
      },
      {
        "date": "2024-04-05",
        "close": 0.31404,
        "volume": 272783100
      },
      {
        "date": "2024-04-12",
        "close": 0.31404,
        "volume": 104313100
      },
      {
        "date": "2024-04-19",
        "close": 0.304666,
        "volume": 187509600
      },
      {
        "date": "2024-04-26",
        "close": 0.304666,
        "volume": 87849100
      },
      {
        "date": "2024-05-03",
        "close": 0.309353,
        "volume": 69484700
      },
      {
        "date": "2024-05-10",
        "close": 0.304666,
        "volume": 73421100
      },
      {
        "date": "2024-05-17",
        "close": 0.309353,
        "volume": 129686100
      },
      {
        "date": "2024-05-24",
        "close": 0.299978,
        "volume": 48960700
      },
      {
        "date": "2024-05-31",
        "close": 0.295291,
        "volume": 97650700
      },
      {
        "date": "2024-06-07",
        "close": 0.295291,
        "volume": 86722700
      },
      {
        "date": "2024-06-14",
        "close": 0.290604,
        "volume": 148098700
      },
      {
        "date": "2024-06-21",
        "close": 0.295291,
        "volume": 28474000
      },
      {
        "date": "2024-06-28",
        "close": 0.290604,
        "volume": 38565900
      },
      {
        "date": "2024-07-05",
        "close": 0.295291,
        "volume": 93633600
      },
      {
        "date": "2024-07-12",
        "close": 0.299978,
        "volume": 20798000
      },
      {
        "date": "2024-07-19",
        "close": 0.304666,
        "volume": 146563400
      },
      {
        "date": "2024-07-26",
        "close": 0.299978,
        "volume": 84229100
      },
      {
        "date": "2024-08-02",
        "close": 0.299503,
        "volume": 63392100
      },
      {
        "date": "2024-08-09",
        "close": 0.289995,
        "volume": 67749800
      },
      {
        "date": "2024-08-16",
        "close": 0.299503,
        "volume": 35766200
      },
      {
        "date": "2024-08-23",
        "close": 0.299503,
        "volume": 14216600
      },
      {
        "date": "2024-08-30",
        "close": 0.304257,
        "volume": 45067100
      },
      {
        "date": "2024-09-06",
        "close": 0.313765,
        "volume": 48463700
      },
      {
        "date": "2024-09-13",
        "close": 0.332781,
        "volume": 174513200
      },
      {
        "date": "2024-09-20",
        "close": 0.347043,
        "volume": 121546500
      },
      {
        "date": "2024-09-27",
        "close": 0.347043,
        "volume": 53511800
      },
      {
        "date": "2024-10-04",
        "close": 0.337535,
        "volume": 72924300
      },
      {
        "date": "2024-10-11",
        "close": 0.332781,
        "volume": 97648300
      },
      {
        "date": "2024-10-18",
        "close": 0.342289,
        "volume": 53811800
      },
      {
        "date": "2024-10-25",
        "close": 0.337535,
        "volume": 115554300
      },
      {
        "date": "2024-11-01",
        "close": 0.332781,
        "volume": 65717700
      },
      {
        "date": "2024-11-08",
        "close": 0.332781,
        "volume": 72331100
      },
      {
        "date": "2024-11-15",
        "close": 0.332781,
        "volume": 20284000
      },
      {
        "date": "2024-11-22",
        "close": 0.332781,
        "volume": 24729000
      },
      {
        "date": "2024-11-29",
        "close": 0.318519,
        "volume": 34310600
      },
      {
        "date": "2024-12-06",
        "close": 0.323273,
        "volume": 23703600
      },
      {
        "date": "2024-12-13",
        "close": 0.323273,
        "volume": 8262400
      },
      {
        "date": "2024-12-20",
        "close": 0.323345,
        "volume": 23082500
      },
      {
        "date": "2024-12-27",
        "close": 0.323345,
        "volume": 25346200
      },
      {
        "date": "2025-01-03",
        "close": 0.323345,
        "volume": 13351200
      },
      {
        "date": "2025-01-10",
        "close": 0.318519,
        "volume": 41014100
      },
      {
        "date": "2025-01-17",
        "close": 0.308867,
        "volume": 33120300
      },
      {
        "date": "2025-01-24",
        "close": 0.313693,
        "volume": 20798300
      },
      {
        "date": "2025-01-31",
        "close": 0.304041,
        "volume": 15600500
      },
      {
        "date": "2025-02-07",
        "close": 0.308867,
        "volume": 10828300
      },
      {
        "date": "2025-02-14",
        "close": 0.299215,
        "volume": 18439000
      },
      {
        "date": "2025-02-21",
        "close": 0.299215,
        "volume": 13790300
      },
      {
        "date": "2025-02-28",
        "close": 0.289563,
        "volume": 12847800
      },
      {
        "date": "2025-03-07",
        "close": 0.289563,
        "volume": 12824900
      },
      {
        "date": "2025-03-14",
        "close": 0.294389,
        "volume": 26663400
      },
      {
        "date": "2025-03-21",
        "close": 0.304041,
        "volume": 10241500
      },
      {
        "date": "2025-03-28",
        "close": 0.313693,
        "volume": 9728300
      },
      {
        "date": "2025-04-04",
        "close": 0.308867,
        "volume": 6777400
      },
      {
        "date": "2025-04-11",
        "close": 0.279911,
        "volume": 27313900
      },
      {
        "date": "2025-04-18",
        "close": 0.275085,
        "volume": 4037400
      },
      {
        "date": "2025-04-25",
        "close": 0.275085,
        "volume": 6641100
      },
      {
        "date": "2025-05-02",
        "close": 0.270259,
        "volume": 4538800
      },
      {
        "date": "2025-05-09",
        "close": 0.265433,
        "volume": 10698100
      },
      {
        "date": "2025-05-16",
        "close": 0.279911,
        "volume": 7989800
      },
      {
        "date": "2025-05-23",
        "close": 0.275085,
        "volume": 3658000
      },
      {
        "date": "2025-05-30",
        "close": 0.270259,
        "volume": 8435500
      },
      {
        "date": "2025-06-06",
        "close": 0.270259,
        "volume": 2165700
      },
      {
        "date": "2025-06-13",
        "close": 0.270259,
        "volume": 4391300
      },
      {
        "date": "2025-06-20",
        "close": 0.270259,
        "volume": 3982800
      },
      {
        "date": "2025-06-27",
        "close": 0.265433,
        "volume": 9259000
      },
      {
        "date": "2025-07-04",
        "close": 0.265433,
        "volume": 4142500
      },
      {
        "date": "2025-07-11",
        "close": 0.265433,
        "volume": 2786800
      },
      {
        "date": "2025-07-18",
        "close": 0.260607,
        "volume": 4515100
      },
      {
        "date": "2025-07-25",
        "close": 0.265433,
        "volume": 2554600
      },
      {
        "date": "2025-08-01",
        "close": 0.279911,
        "volume": 23249000
      },
      {
        "date": "2025-08-08",
        "close": 0.284821,
        "volume": 10254200
      },
      {
        "date": "2025-08-15",
        "close": 0.294643,
        "volume": 9244500
      },
      {
        "date": "2025-08-22",
        "close": 0.294643,
        "volume": 7354300
      },
      {
        "date": "2025-08-29",
        "close": 0.294643,
        "volume": 9198400
      },
      {
        "date": "2025-09-05",
        "close": 0.299554,
        "volume": 8659200
      },
      {
        "date": "2025-09-12",
        "close": 0.299554,
        "volume": 7431300
      },
      {
        "date": "2025-09-19",
        "close": 0.299554,
        "volume": 5711600
      },
      {
        "date": "2025-09-26",
        "close": 0.324107,
        "volume": 42466300
      },
      {
        "date": "2025-10-03",
        "close": 0.329018,
        "volume": 43961900
      },
      {
        "date": "2025-10-10",
        "close": 0.333929,
        "volume": 35968200
      },
      {
        "date": "2025-10-17",
        "close": 0.324107,
        "volume": 32337100
      },
      {
        "date": "2025-10-24",
        "close": 0.333929,
        "volume": 14158700
      },
      {
        "date": "2025-10-31",
        "close": 0.324107,
        "volume": 23649500
      },
      {
        "date": "2025-11-07",
        "close": 0.304464,
        "volume": 13426600
      },
      {
        "date": "2025-11-14",
        "close": 0.304464,
        "volume": 9050800
      },
      {
        "date": "2025-11-21",
        "close": 0.299554,
        "volume": 10534200
      },
      {
        "date": "2025-11-28",
        "close": 0.294643,
        "volume": 4324200
      },
      {
        "date": "2025-12-05",
        "close": 0.299554,
        "volume": 8760200
      },
      {
        "date": "2025-12-12",
        "close": 0.299554,
        "volume": 9341600
      },
      {
        "date": "2025-12-19",
        "close": 0.294643,
        "volume": 5441100
      },
      {
        "date": "2025-12-26",
        "close": 0.284821,
        "volume": 3540300
      },
      {
        "date": "2026-01-02",
        "close": 0.294643,
        "volume": 3440800
      },
      {
        "date": "2026-01-09",
        "close": 0.294643,
        "volume": 6515200
      },
      {
        "date": "2026-01-16",
        "close": 0.289732,
        "volume": 13676500
      },
      {
        "date": "2026-01-23",
        "close": 0.284821,
        "volume": 6662400
      },
      {
        "date": "2026-01-30",
        "close": 0.270089,
        "volume": 18081900
      },
      {
        "date": "2026-02-06",
        "close": 0.265179,
        "volume": 11988500
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 12084500
      },
      {
        "date": "2026-02-20",
        "close": 0.270089,
        "volume": 1493300
      },
      {
        "date": "2026-02-27",
        "close": 0.260268,
        "volume": 8837500
      },
      {
        "date": "2026-03-06",
        "close": 0.255357,
        "volume": 13350300
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 10170800
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 13161200
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 1958800
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 7875900
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 2013100
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 4634700
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 2542000
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 4945100
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 12265900
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 12725200
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 14764500
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 1957500
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 672500
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 926800
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 329100
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 381500
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 1150400
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 2068500
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "volume": 4798400
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 20565000
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 16507100
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 12037100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.262518,
      "fair_value": 0.2929,
      "market_activity": 14.223773,
      "market_dynamics": 0.838638,
      "relative_strength": -5.823065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.016127,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.058788,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.116667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.065242
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.166942
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}