{
  "ticker": {
    "uuid": "094db2e5-7507-4cb9-9766-2d6ca0dbf240",
    "symbol": "NRJC",
    "name": "Amundi MSCI New Energy UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.215,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.892,
    "boundary_margin": 0.527138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244586,
    "volatility_stability": 1.213,
    "risk_context": 0.4089,
    "current_regime": {
      "move": 0.579202,
      "interruption": -0.126043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.498,
        "direction_boundary": 21.055,
        "core_momentum": -0.311422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213784
      },
      {
        "date": "2023-08-25",
        "close": 14.71,
        "direction_boundary": 21.315001,
        "core_momentum": -0.309876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214574
      },
      {
        "date": "2023-09-01",
        "close": 14.876,
        "direction_boundary": 20.280001,
        "core_momentum": -0.266469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206317
      },
      {
        "date": "2023-09-08",
        "close": 14.29,
        "direction_boundary": 21.17,
        "core_momentum": -0.324988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210371
      },
      {
        "date": "2023-09-15",
        "close": 14.674,
        "direction_boundary": 21.07,
        "core_momentum": -0.30356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2023-09-22",
        "close": 14.036,
        "direction_boundary": 19.128,
        "core_momentum": -0.266207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2023-09-29",
        "close": 13.728,
        "direction_boundary": 18.468,
        "core_momentum": -0.25666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2023-10-06",
        "close": 12.774,
        "direction_boundary": 18.254,
        "core_momentum": -0.300208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2023-10-13",
        "close": 13.288,
        "direction_boundary": 17.524,
        "core_momentum": -0.241726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221792
      },
      {
        "date": "2023-10-20",
        "close": 12.286,
        "direction_boundary": 17.591999,
        "core_momentum": -0.301614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2023-10-27",
        "close": 11.868,
        "direction_boundary": 18.128,
        "core_momentum": -0.345322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241631
      },
      {
        "date": "2023-11-03",
        "close": 12.342,
        "direction_boundary": 18.576,
        "core_momentum": -0.335594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252411
      },
      {
        "date": "2023-11-10",
        "close": 11.854,
        "direction_boundary": 19.643999,
        "core_momentum": -0.396559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2023-11-17",
        "close": 12.448,
        "direction_boundary": 19.110001,
        "core_momentum": -0.348613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2023-11-24",
        "close": 12.384,
        "direction_boundary": 19.274,
        "core_momentum": -0.357476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258454
      },
      {
        "date": "2023-12-01",
        "close": 12.686,
        "direction_boundary": 19.365999,
        "core_momentum": -0.344934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256883
      },
      {
        "date": "2023-12-08",
        "close": 12.768,
        "direction_boundary": 18.764,
        "core_momentum": -0.319548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257735
      },
      {
        "date": "2023-12-15",
        "close": 13.504,
        "direction_boundary": 18.138,
        "core_momentum": -0.255486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273808
      },
      {
        "date": "2023-12-22",
        "close": 13.462,
        "direction_boundary": 17.785999,
        "core_momentum": -0.243113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260239
      },
      {
        "date": "2023-12-29",
        "close": 13.718,
        "direction_boundary": 17.5,
        "core_momentum": -0.216114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259891
      },
      {
        "date": "2024-01-05",
        "close": 13.178,
        "direction_boundary": 17.841999,
        "core_momentum": -0.261406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263692
      },
      {
        "date": "2024-01-12",
        "close": 12.91,
        "direction_boundary": 18.712,
        "core_momentum": -0.310068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261609
      },
      {
        "date": "2024-01-19",
        "close": 12.124,
        "direction_boundary": 18.194,
        "core_momentum": -0.333626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271421
      },
      {
        "date": "2024-01-26",
        "close": 12.368,
        "direction_boundary": 18.548,
        "core_momentum": -0.33319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275014
      },
      {
        "date": "2024-02-02",
        "close": 12.224,
        "direction_boundary": 18.978001,
        "core_momentum": -0.355886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2024-02-09",
        "close": 12.356,
        "direction_boundary": 18.43,
        "core_momentum": -0.329571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271336
      },
      {
        "date": "2024-02-16",
        "close": 12.77,
        "direction_boundary": 18.046,
        "core_momentum": -0.292364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268384
      },
      {
        "date": "2024-02-23",
        "close": 12.23,
        "direction_boundary": 17.59,
        "core_momentum": -0.304719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271954
      },
      {
        "date": "2024-03-01",
        "close": 12.798,
        "direction_boundary": 18.275999,
        "core_momentum": -0.299737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280553
      },
      {
        "date": "2024-03-08",
        "close": 12.792,
        "direction_boundary": 17.888,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276185
      },
      {
        "date": "2024-03-15",
        "close": 12.432,
        "direction_boundary": 16.856001,
        "core_momentum": -0.262459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274463
      },
      {
        "date": "2024-03-22",
        "close": 12.856,
        "direction_boundary": 17.104,
        "core_momentum": -0.248363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274133
      },
      {
        "date": "2024-03-29",
        "close": 13.062,
        "direction_boundary": 17.698,
        "core_momentum": -0.261951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273994
      },
      {
        "date": "2024-04-05",
        "close": 12.74,
        "direction_boundary": 17.048,
        "core_momentum": -0.252698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257164
      },
      {
        "date": "2024-04-12",
        "close": 12.894,
        "direction_boundary": 17.360001,
        "core_momentum": -0.257258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251476
      },
      {
        "date": "2024-04-19",
        "close": 12.488,
        "direction_boundary": 17.316,
        "core_momentum": -0.278817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230311
      },
      {
        "date": "2024-04-26",
        "close": 12.694,
        "direction_boundary": 16.837999,
        "core_momentum": -0.24611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225509
      },
      {
        "date": "2024-05-03",
        "close": 13.156,
        "direction_boundary": 16.674,
        "core_momentum": -0.210987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224449
      },
      {
        "date": "2024-05-10",
        "close": 13.544,
        "direction_boundary": 17.364,
        "core_momentum": -0.219995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218539
      },
      {
        "date": "2024-05-17",
        "close": 13.756,
        "direction_boundary": 17.388,
        "core_momentum": -0.20888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209902
      },
      {
        "date": "2024-05-24",
        "close": 13.914,
        "direction_boundary": 17.030001,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20974
      },
      {
        "date": "2024-05-31",
        "close": 13.818,
        "direction_boundary": 17.535999,
        "core_momentum": -0.212021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208345
      },
      {
        "date": "2024-06-07",
        "close": 13.622,
        "direction_boundary": 17.521999,
        "core_momentum": -0.222577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209695
      },
      {
        "date": "2024-06-14",
        "close": 13.652,
        "direction_boundary": 17.601999,
        "core_momentum": -0.224406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19497
      },
      {
        "date": "2024-06-21",
        "close": 13.234,
        "direction_boundary": 16.422001,
        "core_momentum": -0.19413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199786
      },
      {
        "date": "2024-06-28",
        "close": 12.782,
        "direction_boundary": 16.761999,
        "core_momentum": -0.237442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203122
      },
      {
        "date": "2024-07-05",
        "close": 12.848,
        "direction_boundary": 16.542,
        "core_momentum": -0.22331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196012
      },
      {
        "date": "2024-07-12",
        "close": 13.404,
        "direction_boundary": 16.816,
        "core_momentum": -0.202902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202748
      },
      {
        "date": "2024-07-19",
        "close": 12.838,
        "direction_boundary": 16.733999,
        "core_momentum": -0.232819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191819
      },
      {
        "date": "2024-07-26",
        "close": 13.048,
        "direction_boundary": 16.468,
        "core_momentum": -0.207675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191203
      },
      {
        "date": "2024-08-02",
        "close": 12.578,
        "direction_boundary": 15.832,
        "core_momentum": -0.205533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197822
      },
      {
        "date": "2024-08-09",
        "close": 12.414,
        "direction_boundary": 15.32,
        "core_momentum": -0.189687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198264
      },
      {
        "date": "2024-08-16",
        "close": 12.678,
        "direction_boundary": 14.498,
        "core_momentum": -0.125535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194986
      },
      {
        "date": "2024-08-23",
        "close": 12.854,
        "direction_boundary": 14.71,
        "core_momentum": -0.126173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185687
      },
      {
        "date": "2024-08-30",
        "close": 12.97,
        "direction_boundary": 14.876,
        "core_momentum": -0.128126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175203
      },
      {
        "date": "2024-09-06",
        "close": 12.518,
        "direction_boundary": 14.29,
        "core_momentum": -0.124003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2024-09-13",
        "close": 13.084,
        "direction_boundary": 14.674,
        "core_momentum": -0.108355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187899
      },
      {
        "date": "2024-09-20",
        "close": 13.166,
        "direction_boundary": 14.036,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182461
      },
      {
        "date": "2024-09-27",
        "close": 13.71,
        "direction_boundary": 13.728,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189548
      },
      {
        "date": "2024-10-04",
        "close": 13.568,
        "direction_boundary": 12.774,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18648
      },
      {
        "date": "2024-10-11",
        "close": 13.488,
        "direction_boundary": 13.288,
        "core_momentum": 0.015051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186292
      },
      {
        "date": "2024-10-18",
        "close": 13.38,
        "direction_boundary": 12.286,
        "core_momentum": 0.089044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2024-10-25",
        "close": 13.398,
        "direction_boundary": 11.868,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179407
      },
      {
        "date": "2024-11-01",
        "close": 13.366,
        "direction_boundary": 12.342,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2024-11-08",
        "close": 12.798,
        "direction_boundary": 11.854,
        "core_momentum": 0.079636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178049
      },
      {
        "date": "2024-11-15",
        "close": 13.198,
        "direction_boundary": 12.448,
        "core_momentum": 0.060251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182287
      },
      {
        "date": "2024-11-22",
        "close": 13.398,
        "direction_boundary": 12.384,
        "core_momentum": 0.08188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182872
      },
      {
        "date": "2024-11-29",
        "close": 13.428,
        "direction_boundary": 12.686,
        "core_momentum": 0.05849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182765
      },
      {
        "date": "2024-12-06",
        "close": 13.18,
        "direction_boundary": 12.768,
        "core_momentum": 0.032268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183492
      },
      {
        "date": "2024-12-13",
        "close": 12.914,
        "direction_boundary": 13.504,
        "core_momentum": -0.043691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185303
      },
      {
        "date": "2024-12-20",
        "close": 12.688,
        "direction_boundary": 13.462,
        "core_momentum": -0.057495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18201
      },
      {
        "date": "2024-12-27",
        "close": 12.724,
        "direction_boundary": 13.718,
        "core_momentum": -0.07246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2025-01-03",
        "close": 13.08,
        "direction_boundary": 13.178,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17975
      },
      {
        "date": "2025-01-10",
        "close": 12.756,
        "direction_boundary": 12.91,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2025-01-17",
        "close": 13.01,
        "direction_boundary": 12.124,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164452
      },
      {
        "date": "2025-01-24",
        "close": 12.854,
        "direction_boundary": 12.368,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163723
      },
      {
        "date": "2025-01-31",
        "close": 12.592,
        "direction_boundary": 12.224,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158047
      },
      {
        "date": "2025-02-07",
        "close": 12.57,
        "direction_boundary": 12.356,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156935
      },
      {
        "date": "2025-02-14",
        "close": 12.348,
        "direction_boundary": 12.77,
        "core_momentum": -0.033046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156002
      },
      {
        "date": "2025-02-21",
        "close": 12.452,
        "direction_boundary": 12.23,
        "core_momentum": 0.018152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155155
      },
      {
        "date": "2025-02-28",
        "close": 12.136,
        "direction_boundary": 12.798,
        "core_momentum": -0.051727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2025-03-07",
        "close": 11.708,
        "direction_boundary": 12.792,
        "core_momentum": -0.08474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2025-03-14",
        "close": 11.902,
        "direction_boundary": 12.432,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145985
      },
      {
        "date": "2025-03-21",
        "close": 12.234,
        "direction_boundary": 12.856,
        "core_momentum": -0.048382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151732
      },
      {
        "date": "2025-03-28",
        "close": 11.826,
        "direction_boundary": 13.062,
        "core_momentum": -0.094626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144148
      },
      {
        "date": "2025-04-04",
        "close": 11.084,
        "direction_boundary": 12.74,
        "core_momentum": -0.129984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2025-04-11",
        "close": 10.808,
        "direction_boundary": 12.894,
        "core_momentum": -0.161781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167534
      },
      {
        "date": "2025-04-18",
        "close": 11.346,
        "direction_boundary": 12.488,
        "core_momentum": -0.091448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185313
      },
      {
        "date": "2025-04-25",
        "close": 11.682,
        "direction_boundary": 12.694,
        "core_momentum": -0.079723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2025-05-02",
        "close": 11.944,
        "direction_boundary": 13.156,
        "core_momentum": -0.092125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2025-05-09",
        "close": 12.17,
        "direction_boundary": 13.544,
        "core_momentum": -0.101447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2025-05-16",
        "close": 12.804,
        "direction_boundary": 13.756,
        "core_momentum": -0.069206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198063
      },
      {
        "date": "2025-05-23",
        "close": 12.682,
        "direction_boundary": 13.914,
        "core_momentum": -0.088544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196973
      },
      {
        "date": "2025-05-30",
        "close": 12.782,
        "direction_boundary": 13.818,
        "core_momentum": -0.074975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197375
      },
      {
        "date": "2025-06-06",
        "close": 12.936,
        "direction_boundary": 13.622,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196746
      },
      {
        "date": "2025-06-13",
        "close": 12.804,
        "direction_boundary": 13.652,
        "core_momentum": -0.062115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195216
      },
      {
        "date": "2025-06-20",
        "close": 12.632,
        "direction_boundary": 13.234,
        "core_momentum": -0.045489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194565
      },
      {
        "date": "2025-06-27",
        "close": 12.95,
        "direction_boundary": 12.782,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19762
      },
      {
        "date": "2025-07-04",
        "close": 13.214,
        "direction_boundary": 12.848,
        "core_momentum": 0.028487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19586
      },
      {
        "date": "2025-07-11",
        "close": 13.106,
        "direction_boundary": 13.404,
        "core_momentum": -0.022232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192845
      },
      {
        "date": "2025-07-18",
        "close": 13.434,
        "direction_boundary": 12.838,
        "core_momentum": 0.046425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2025-07-25",
        "close": 13.856,
        "direction_boundary": 13.048,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2025-08-01",
        "close": 13.736,
        "direction_boundary": 12.578,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2025-08-08",
        "close": 13.892,
        "direction_boundary": 12.414,
        "core_momentum": 0.119059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19518
      },
      {
        "date": "2025-08-15",
        "close": 13.918,
        "direction_boundary": 12.678,
        "core_momentum": 0.097807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192703
      },
      {
        "date": "2025-08-22",
        "close": 14.26,
        "direction_boundary": 12.854,
        "core_momentum": 0.109382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2025-08-29",
        "close": 14.016,
        "direction_boundary": 12.97,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192231
      },
      {
        "date": "2025-09-05",
        "close": 13.864,
        "direction_boundary": 12.518,
        "core_momentum": 0.107525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184419
      },
      {
        "date": "2025-09-12",
        "close": 14.152,
        "direction_boundary": 13.084,
        "core_momentum": 0.081626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184952
      },
      {
        "date": "2025-09-19",
        "close": 14.31,
        "direction_boundary": 13.166,
        "core_momentum": 0.08689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182637
      },
      {
        "date": "2025-09-26",
        "close": 14.57,
        "direction_boundary": 13.71,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173909
      },
      {
        "date": "2025-10-03",
        "close": 15.384,
        "direction_boundary": 13.568,
        "core_momentum": 0.133844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151129
      },
      {
        "date": "2025-10-10",
        "close": 15.668,
        "direction_boundary": 13.488,
        "core_momentum": 0.161625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141058
      },
      {
        "date": "2025-10-17",
        "close": 15.742,
        "direction_boundary": 13.38,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2025-10-24",
        "close": 16.210899,
        "direction_boundary": 13.398,
        "core_momentum": 0.209949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "direction_boundary": 13.366,
        "core_momentum": 0.230735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2025-11-07",
        "close": 16.08,
        "direction_boundary": 12.798,
        "core_momentum": 0.256446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140196
      },
      {
        "date": "2025-11-14",
        "close": 16.624001,
        "direction_boundary": 13.198,
        "core_momentum": 0.259585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2025-11-21",
        "close": 15.6,
        "direction_boundary": 13.398,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2025-11-28",
        "close": 16.306,
        "direction_boundary": 13.428,
        "core_momentum": 0.214328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172675
      },
      {
        "date": "2025-12-05",
        "close": 16.49,
        "direction_boundary": 13.18,
        "core_momentum": 0.251138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172655
      },
      {
        "date": "2025-12-12",
        "close": 16.327999,
        "direction_boundary": 12.914,
        "core_momentum": 0.264364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2025-12-19",
        "close": 16.166,
        "direction_boundary": 12.688,
        "core_momentum": 0.274117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2025-12-26",
        "close": 16.554001,
        "direction_boundary": 12.724,
        "core_momentum": 0.301006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171497
      },
      {
        "date": "2026-01-02",
        "close": 16.722,
        "direction_boundary": 13.08,
        "core_momentum": 0.27844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170803
      },
      {
        "date": "2026-01-09",
        "close": 16.983999,
        "direction_boundary": 12.756,
        "core_momentum": 0.331452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2026-01-16",
        "close": 17.700001,
        "direction_boundary": 13.01,
        "core_momentum": 0.360492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173564
      },
      {
        "date": "2026-01-23",
        "close": 17.878,
        "direction_boundary": 12.854,
        "core_momentum": 0.390851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171072
      },
      {
        "date": "2026-01-30",
        "close": 18.058001,
        "direction_boundary": 12.592,
        "core_momentum": 0.434085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16898
      },
      {
        "date": "2026-02-06",
        "close": 18.34,
        "direction_boundary": 12.57,
        "core_momentum": 0.459029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2026-02-13",
        "close": 18.916,
        "direction_boundary": 12.348,
        "core_momentum": 0.531908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170881
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "direction_boundary": 12.452,
        "core_momentum": 0.566013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2026-02-27",
        "close": 20.055,
        "direction_boundary": 12.136,
        "core_momentum": 0.652521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2026-03-06",
        "close": 18.752001,
        "direction_boundary": 11.708,
        "core_momentum": 0.60164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199659
      },
      {
        "date": "2026-03-13",
        "close": 19.101999,
        "direction_boundary": 11.902,
        "core_momentum": 0.60494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2026-03-20",
        "close": 18.908001,
        "direction_boundary": 12.234,
        "core_momentum": 0.545529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201763
      },
      {
        "date": "2026-03-27",
        "close": 18.775999,
        "direction_boundary": 11.826,
        "core_momentum": 0.587688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2026-04-03",
        "close": 19.356001,
        "direction_boundary": 11.084,
        "core_momentum": 0.746301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194968
      },
      {
        "date": "2026-04-10",
        "close": 20.495001,
        "direction_boundary": 10.808,
        "core_momentum": 0.896281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2026-04-17",
        "close": 20.719999,
        "direction_boundary": 11.346,
        "core_momentum": 0.826194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205734
      },
      {
        "date": "2026-04-24",
        "close": 21.715,
        "direction_boundary": 11.682,
        "core_momentum": 0.858843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2026-05-01",
        "close": 21.875,
        "direction_boundary": 11.944,
        "core_momentum": 0.831463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210335
      },
      {
        "date": "2026-05-08",
        "close": 21.940001,
        "direction_boundary": 12.17,
        "core_momentum": 0.802794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205049
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 12.804,
        "core_momentum": 0.718213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2026-05-22",
        "close": 22.735001,
        "direction_boundary": 12.682,
        "core_momentum": 0.792698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2026-05-29",
        "close": 23.174999,
        "direction_boundary": 12.782,
        "core_momentum": 0.813096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2026-06-05",
        "close": 22.48,
        "direction_boundary": 12.936,
        "core_momentum": 0.737786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2026-06-12",
        "close": 21.959999,
        "direction_boundary": 12.804,
        "core_momentum": 0.715089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2026-06-19",
        "close": 23.365,
        "direction_boundary": 12.632,
        "core_momentum": 0.849668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194232
      },
      {
        "date": "2026-06-26",
        "close": 22.424999,
        "direction_boundary": 12.95,
        "core_momentum": 0.73166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2026-07-03",
        "close": 22.775,
        "direction_boundary": 13.214,
        "core_momentum": 0.723551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208191
      },
      {
        "date": "2026-07-10",
        "close": 21.775,
        "direction_boundary": 13.106,
        "core_momentum": 0.661453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2026-07-17",
        "close": 20.610001,
        "direction_boundary": 13.434,
        "core_momentum": 0.534167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234709
      },
      {
        "date": "2026-07-24",
        "close": 21.030001,
        "direction_boundary": 13.856,
        "core_momentum": 0.517754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235491
      },
      {
        "date": "2026-07-31",
        "close": 20.42,
        "direction_boundary": 13.736,
        "core_momentum": 0.486605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240529
      },
      {
        "date": "2026-08-07",
        "close": 21.215,
        "direction_boundary": 13.892,
        "core_momentum": 0.527138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.498,
        "volume": 1603
      },
      {
        "date": "2023-08-25",
        "close": 14.71,
        "volume": 2533
      },
      {
        "date": "2023-09-01",
        "close": 14.876,
        "volume": 1489
      },
      {
        "date": "2023-09-08",
        "close": 14.29,
        "volume": 2707
      },
      {
        "date": "2023-09-15",
        "close": 14.674,
        "volume": 3239
      },
      {
        "date": "2023-09-22",
        "close": 14.036,
        "volume": 2689
      },
      {
        "date": "2023-09-29",
        "close": 13.728,
        "volume": 2358
      },
      {
        "date": "2023-10-06",
        "close": 12.774,
        "volume": 4876
      },
      {
        "date": "2023-10-13",
        "close": 13.288,
        "volume": 3017
      },
      {
        "date": "2023-10-20",
        "close": 12.286,
        "volume": 10395
      },
      {
        "date": "2023-10-27",
        "close": 11.868,
        "volume": 2724
      },
      {
        "date": "2023-11-03",
        "close": 12.342,
        "volume": 2189
      },
      {
        "date": "2023-11-10",
        "close": 11.854,
        "volume": 1404
      },
      {
        "date": "2023-11-17",
        "close": 12.448,
        "volume": 4786
      },
      {
        "date": "2023-11-24",
        "close": 12.384,
        "volume": 460
      },
      {
        "date": "2023-12-01",
        "close": 12.686,
        "volume": 5220
      },
      {
        "date": "2023-12-08",
        "close": 12.768,
        "volume": 1603
      },
      {
        "date": "2023-12-15",
        "close": 13.504,
        "volume": 14446
      },
      {
        "date": "2023-12-22",
        "close": 13.462,
        "volume": 8453
      },
      {
        "date": "2023-12-29",
        "close": 13.718,
        "volume": 6121
      },
      {
        "date": "2024-01-05",
        "close": 13.178,
        "volume": 2708
      },
      {
        "date": "2024-01-12",
        "close": 12.91,
        "volume": 4438
      },
      {
        "date": "2024-01-19",
        "close": 12.124,
        "volume": 6579
      },
      {
        "date": "2024-01-26",
        "close": 12.368,
        "volume": 9734
      },
      {
        "date": "2024-02-02",
        "close": 12.224,
        "volume": 1605
      },
      {
        "date": "2024-02-09",
        "close": 12.356,
        "volume": 37851
      },
      {
        "date": "2024-02-16",
        "close": 12.77,
        "volume": 41188
      },
      {
        "date": "2024-02-23",
        "close": 12.23,
        "volume": 25485
      },
      {
        "date": "2024-03-01",
        "close": 12.798,
        "volume": 14236
      },
      {
        "date": "2024-03-08",
        "close": 12.792,
        "volume": 1932
      },
      {
        "date": "2024-03-15",
        "close": 12.432,
        "volume": 5773
      },
      {
        "date": "2024-03-22",
        "close": 12.856,
        "volume": 3118
      },
      {
        "date": "2024-03-29",
        "close": 13.062,
        "volume": 11817
      },
      {
        "date": "2024-04-05",
        "close": 12.74,
        "volume": 50781
      },
      {
        "date": "2024-04-12",
        "close": 12.894,
        "volume": 11347
      },
      {
        "date": "2024-04-19",
        "close": 12.488,
        "volume": 9922
      },
      {
        "date": "2024-04-26",
        "close": 12.694,
        "volume": 1715
      },
      {
        "date": "2024-05-03",
        "close": 13.156,
        "volume": 25077
      },
      {
        "date": "2024-05-10",
        "close": 13.544,
        "volume": 5947
      },
      {
        "date": "2024-05-17",
        "close": 13.756,
        "volume": 42705
      },
      {
        "date": "2024-05-24",
        "close": 13.914,
        "volume": 4729
      },
      {
        "date": "2024-05-31",
        "close": 13.818,
        "volume": 12084
      },
      {
        "date": "2024-06-07",
        "close": 13.622,
        "volume": 2758
      },
      {
        "date": "2024-06-14",
        "close": 13.652,
        "volume": 2552
      },
      {
        "date": "2024-06-21",
        "close": 13.234,
        "volume": 5348
      },
      {
        "date": "2024-06-28",
        "close": 12.782,
        "volume": 9140
      },
      {
        "date": "2024-07-05",
        "close": 12.848,
        "volume": 4506
      },
      {
        "date": "2024-07-12",
        "close": 13.404,
        "volume": 964
      },
      {
        "date": "2024-07-19",
        "close": 12.838,
        "volume": 35977
      },
      {
        "date": "2024-07-26",
        "close": 13.048,
        "volume": 5065
      },
      {
        "date": "2024-08-02",
        "close": 12.578,
        "volume": 1424
      },
      {
        "date": "2024-08-09",
        "close": 12.414,
        "volume": 1601
      },
      {
        "date": "2024-08-16",
        "close": 12.678,
        "volume": 947
      },
      {
        "date": "2024-08-23",
        "close": 12.854,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 12.97,
        "volume": 1642
      },
      {
        "date": "2024-09-06",
        "close": 12.518,
        "volume": 1225
      },
      {
        "date": "2024-09-13",
        "close": 13.084,
        "volume": 2523
      },
      {
        "date": "2024-09-20",
        "close": 13.166,
        "volume": 3589
      },
      {
        "date": "2024-09-27",
        "close": 13.71,
        "volume": 4513
      },
      {
        "date": "2024-10-04",
        "close": 13.568,
        "volume": 4526
      },
      {
        "date": "2024-10-11",
        "close": 13.488,
        "volume": 4861
      },
      {
        "date": "2024-10-18",
        "close": 13.38,
        "volume": 3677
      },
      {
        "date": "2024-10-25",
        "close": 13.398,
        "volume": 345
      },
      {
        "date": "2024-11-01",
        "close": 13.366,
        "volume": 2438
      },
      {
        "date": "2024-11-08",
        "close": 12.798,
        "volume": 1778
      },
      {
        "date": "2024-11-15",
        "close": 13.198,
        "volume": 2099
      },
      {
        "date": "2024-11-22",
        "close": 13.398,
        "volume": 3826
      },
      {
        "date": "2024-11-29",
        "close": 13.428,
        "volume": 2710
      },
      {
        "date": "2024-12-06",
        "close": 13.18,
        "volume": 4852
      },
      {
        "date": "2024-12-13",
        "close": 12.914,
        "volume": 2703
      },
      {
        "date": "2024-12-20",
        "close": 12.688,
        "volume": 5525
      },
      {
        "date": "2024-12-27",
        "close": 12.724,
        "volume": 1061
      },
      {
        "date": "2025-01-03",
        "close": 13.08,
        "volume": 3717
      },
      {
        "date": "2025-01-10",
        "close": 12.756,
        "volume": 3240
      },
      {
        "date": "2025-01-17",
        "close": 13.01,
        "volume": 8224
      },
      {
        "date": "2025-01-24",
        "close": 12.854,
        "volume": 2371
      },
      {
        "date": "2025-01-31",
        "close": 12.592,
        "volume": 28519
      },
      {
        "date": "2025-02-07",
        "close": 12.57,
        "volume": 4041
      },
      {
        "date": "2025-02-14",
        "close": 12.348,
        "volume": 1929
      },
      {
        "date": "2025-02-21",
        "close": 12.452,
        "volume": 2745
      },
      {
        "date": "2025-02-28",
        "close": 12.136,
        "volume": 3455
      },
      {
        "date": "2025-03-07",
        "close": 11.708,
        "volume": 3218
      },
      {
        "date": "2025-03-14",
        "close": 11.902,
        "volume": 3206
      },
      {
        "date": "2025-03-21",
        "close": 12.234,
        "volume": 610
      },
      {
        "date": "2025-03-28",
        "close": 11.826,
        "volume": 13158
      },
      {
        "date": "2025-04-04",
        "close": 11.084,
        "volume": 4383
      },
      {
        "date": "2025-04-11",
        "close": 10.808,
        "volume": 2414
      },
      {
        "date": "2025-04-18",
        "close": 11.346,
        "volume": 1772
      },
      {
        "date": "2025-04-25",
        "close": 11.682,
        "volume": 1217
      },
      {
        "date": "2025-05-02",
        "close": 11.944,
        "volume": 270
      },
      {
        "date": "2025-05-09",
        "close": 12.17,
        "volume": 80551
      },
      {
        "date": "2025-05-16",
        "close": 12.804,
        "volume": 8716
      },
      {
        "date": "2025-05-23",
        "close": 12.682,
        "volume": 18554
      },
      {
        "date": "2025-05-30",
        "close": 12.782,
        "volume": 1356
      },
      {
        "date": "2025-06-06",
        "close": 12.936,
        "volume": 12184
      },
      {
        "date": "2025-06-13",
        "close": 12.804,
        "volume": 1822
      },
      {
        "date": "2025-06-20",
        "close": 12.632,
        "volume": 2300
      },
      {
        "date": "2025-06-27",
        "close": 12.95,
        "volume": 1430
      },
      {
        "date": "2025-07-04",
        "close": 13.214,
        "volume": 3396
      },
      {
        "date": "2025-07-11",
        "close": 13.106,
        "volume": 13034
      },
      {
        "date": "2025-07-18",
        "close": 13.434,
        "volume": 869
      },
      {
        "date": "2025-07-25",
        "close": 13.856,
        "volume": 3144
      },
      {
        "date": "2025-08-01",
        "close": 13.736,
        "volume": 3088
      },
      {
        "date": "2025-08-08",
        "close": 13.892,
        "volume": 3541
      },
      {
        "date": "2025-08-15",
        "close": 13.918,
        "volume": 15111
      },
      {
        "date": "2025-08-22",
        "close": 14.26,
        "volume": 6448
      },
      {
        "date": "2025-08-29",
        "close": 14.016,
        "volume": 6335
      },
      {
        "date": "2025-09-05",
        "close": 13.864,
        "volume": 4742
      },
      {
        "date": "2025-09-12",
        "close": 14.152,
        "volume": 6680
      },
      {
        "date": "2025-09-19",
        "close": 14.31,
        "volume": 3024
      },
      {
        "date": "2025-09-26",
        "close": 14.57,
        "volume": 11549
      },
      {
        "date": "2025-10-03",
        "close": 15.384,
        "volume": 4333
      },
      {
        "date": "2025-10-10",
        "close": 15.668,
        "volume": 4734
      },
      {
        "date": "2025-10-17",
        "close": 15.742,
        "volume": 14134
      },
      {
        "date": "2025-10-24",
        "close": 16.210899,
        "volume": 6021
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "volume": 11663
      },
      {
        "date": "2025-11-07",
        "close": 16.08,
        "volume": 16097
      },
      {
        "date": "2025-11-14",
        "close": 16.624001,
        "volume": 4915
      },
      {
        "date": "2025-11-21",
        "close": 15.6,
        "volume": 6996
      },
      {
        "date": "2025-11-28",
        "close": 16.306,
        "volume": 6882
      },
      {
        "date": "2025-12-05",
        "close": 16.49,
        "volume": 7891
      },
      {
        "date": "2025-12-12",
        "close": 16.327999,
        "volume": 7283
      },
      {
        "date": "2025-12-19",
        "close": 16.166,
        "volume": 32228
      },
      {
        "date": "2025-12-26",
        "close": 16.554001,
        "volume": 1841
      },
      {
        "date": "2026-01-02",
        "close": 16.722,
        "volume": 4007
      },
      {
        "date": "2026-01-09",
        "close": 16.983999,
        "volume": 21426
      },
      {
        "date": "2026-01-16",
        "close": 17.700001,
        "volume": 29997
      },
      {
        "date": "2026-01-23",
        "close": 17.878,
        "volume": 14241
      },
      {
        "date": "2026-01-30",
        "close": 18.058001,
        "volume": 12526
      },
      {
        "date": "2026-02-06",
        "close": 18.34,
        "volume": 10695
      },
      {
        "date": "2026-02-13",
        "close": 18.916,
        "volume": 21369
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "volume": 12752
      },
      {
        "date": "2026-02-27",
        "close": 20.055,
        "volume": 34243
      },
      {
        "date": "2026-03-06",
        "close": 18.752001,
        "volume": 30421
      },
      {
        "date": "2026-03-13",
        "close": 19.101999,
        "volume": 9193
      },
      {
        "date": "2026-03-20",
        "close": 18.908001,
        "volume": 33792
      },
      {
        "date": "2026-03-27",
        "close": 18.775999,
        "volume": 15502
      },
      {
        "date": "2026-04-03",
        "close": 19.356001,
        "volume": 11328
      },
      {
        "date": "2026-04-10",
        "close": 20.495001,
        "volume": 19616
      },
      {
        "date": "2026-04-17",
        "close": 20.719999,
        "volume": 30059
      },
      {
        "date": "2026-04-24",
        "close": 21.715,
        "volume": 26478
      },
      {
        "date": "2026-05-01",
        "close": 21.875,
        "volume": 16490
      },
      {
        "date": "2026-05-08",
        "close": 21.940001,
        "volume": 44403
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 69439
      },
      {
        "date": "2026-05-22",
        "close": 22.735001,
        "volume": 63968
      },
      {
        "date": "2026-05-29",
        "close": 23.174999,
        "volume": 76708
      },
      {
        "date": "2026-06-05",
        "close": 22.48,
        "volume": 11792
      },
      {
        "date": "2026-06-12",
        "close": 21.959999,
        "volume": 3944
      },
      {
        "date": "2026-06-19",
        "close": 23.365,
        "volume": 8012
      },
      {
        "date": "2026-06-26",
        "close": 22.424999,
        "volume": 12773
      },
      {
        "date": "2026-07-03",
        "close": 22.775,
        "volume": 4920
      },
      {
        "date": "2026-07-10",
        "close": 21.775,
        "volume": 68595
      },
      {
        "date": "2026-07-17",
        "close": 20.610001,
        "volume": 69025
      },
      {
        "date": "2026-07-24",
        "close": 21.030001,
        "volume": 36704
      },
      {
        "date": "2026-07-31",
        "close": 20.42,
        "volume": 110792
      },
      {
        "date": "2026-08-07",
        "close": 21.215,
        "volume": 32279
      }
    ],
    "sharemaestro_context": {
      "trend": 20.6017,
      "fair_value": 14.769269,
      "market_activity": -1.640514,
      "market_dynamics": -0.976245,
      "relative_strength": -0.73622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.007587,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.013346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.055004,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.063657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068025,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.060821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.041256
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.165144
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.028597
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.012235
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.03382
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.04087
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.020386
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579202
      }
    ]
  }
}