{
  "ticker": {
    "uuid": "094f24b0-d109-4a30-af7d-821110eb6bea",
    "symbol": "MLCLP",
    "name": "Colipays Reunion Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.37,
    "boundary_margin": 0.489051,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.811626,
    "volatility_stability": 0.6707,
    "risk_context": 0.1232,
    "current_regime": {
      "move": 0.728814,
      "interruption": -0.39939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.077,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.7,
        "direction_boundary": 6.6,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068398
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "direction_boundary": 5.85,
        "core_momentum": -0.37094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068326
      },
      {
        "date": "2023-09-01",
        "close": 3.68,
        "direction_boundary": 5.8,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05712
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "direction_boundary": 5.8,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056941
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "direction_boundary": 5.8,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065097
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 5.25,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111517
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "direction_boundary": 5.15,
        "core_momentum": -0.238835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101877
      },
      {
        "date": "2023-10-06",
        "close": 3.2,
        "direction_boundary": 6.85,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106462
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "direction_boundary": 5.1,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07148
      },
      {
        "date": "2023-10-20",
        "close": 2.98,
        "direction_boundary": 5.15,
        "core_momentum": -0.421359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994877
      },
      {
        "date": "2023-10-27",
        "close": 2.12,
        "direction_boundary": 5.15,
        "core_momentum": -0.58835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092944
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "direction_boundary": 5.15,
        "core_momentum": -0.58835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092944
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "direction_boundary": 5.15,
        "core_momentum": -0.607767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086829
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "direction_boundary": 5.15,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232947
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "direction_boundary": 5.2,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021075
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022557
      },
      {
        "date": "2023-12-08",
        "close": 2.24,
        "direction_boundary": 5.2,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018174
      },
      {
        "date": "2023-12-15",
        "close": 2.2,
        "direction_boundary": 7.85,
        "core_momentum": -0.719745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017536
      },
      {
        "date": "2023-12-22",
        "close": 2.22,
        "direction_boundary": 5.5,
        "core_momentum": -0.596364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005773
      },
      {
        "date": "2023-12-29",
        "close": 2.32,
        "direction_boundary": 4.06,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009094
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "direction_boundary": 4.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974835
      },
      {
        "date": "2024-01-12",
        "close": 2.42,
        "direction_boundary": 4.44,
        "core_momentum": -0.454955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979958
      },
      {
        "date": "2024-01-19",
        "close": 2.34,
        "direction_boundary": 5.05,
        "core_momentum": -0.536634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960642
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "direction_boundary": 6.2,
        "core_momentum": -0.616129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961728
      },
      {
        "date": "2024-02-02",
        "close": 1.98,
        "direction_boundary": 5.85,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98863
      },
      {
        "date": "2024-02-09",
        "close": 1.98,
        "direction_boundary": 4.76,
        "core_momentum": -0.584034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988863
      },
      {
        "date": "2024-02-16",
        "close": 1.98,
        "direction_boundary": 4.76,
        "core_momentum": -0.584034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988863
      },
      {
        "date": "2024-02-23",
        "close": 1.98,
        "direction_boundary": 4.76,
        "core_momentum": -0.584034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989096
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "direction_boundary": 5.25,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022407
      },
      {
        "date": "2024-03-08",
        "close": 1.91,
        "direction_boundary": 5.25,
        "core_momentum": -0.63619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062743
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "direction_boundary": 5.25,
        "core_momentum": -0.63619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055835
      },
      {
        "date": "2024-03-22",
        "close": 1.57,
        "direction_boundary": 5.25,
        "core_momentum": -0.700952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028124
      },
      {
        "date": "2024-03-29",
        "close": 1.91,
        "direction_boundary": 5.75,
        "core_momentum": -0.667826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077307
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "direction_boundary": 4.76,
        "core_momentum": -0.731092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172088
      },
      {
        "date": "2024-04-12",
        "close": 1.28,
        "direction_boundary": 5.7,
        "core_momentum": -0.775439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172279
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "direction_boundary": 4.22,
        "core_momentum": -0.672986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18139
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "direction_boundary": 4.22,
        "core_momentum": -0.64218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103057
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "direction_boundary": 4.22,
        "core_momentum": -0.64218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103057
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "direction_boundary": 3.78,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101905
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "direction_boundary": 3.78,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933374
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "direction_boundary": 6.05,
        "core_momentum": -0.752066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934074
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "direction_boundary": 6.05,
        "core_momentum": -0.813223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996813
      },
      {
        "date": "2024-06-07",
        "close": 1.12,
        "direction_boundary": 4.48,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927084
      },
      {
        "date": "2024-06-14",
        "close": 0.735,
        "direction_boundary": 4.48,
        "core_momentum": -0.835938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076185
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "direction_boundary": 3.9,
        "core_momentum": -0.841026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087758
      },
      {
        "date": "2024-06-28",
        "close": 0.585,
        "direction_boundary": 3.72,
        "core_momentum": -0.842742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079461
      },
      {
        "date": "2024-07-05",
        "close": 0.735,
        "direction_boundary": 4.38,
        "core_momentum": -0.832192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146817
      },
      {
        "date": "2024-07-12",
        "close": 0.735,
        "direction_boundary": 4.38,
        "core_momentum": -0.832192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140566
      },
      {
        "date": "2024-07-19",
        "close": 0.735,
        "direction_boundary": 3.74,
        "core_momentum": -0.803476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142238
      },
      {
        "date": "2024-07-26",
        "close": 0.735,
        "direction_boundary": 3.72,
        "core_momentum": -0.802419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140653
      },
      {
        "date": "2024-08-02",
        "close": 0.735,
        "direction_boundary": 3.72,
        "core_momentum": -0.802419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124292
      },
      {
        "date": "2024-08-09",
        "close": 0.65,
        "direction_boundary": 3.7,
        "core_momentum": -0.824324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128868
      },
      {
        "date": "2024-08-16",
        "close": 0.735,
        "direction_boundary": 3.7,
        "core_momentum": -0.801351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150847
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "direction_boundary": 3.68,
        "core_momentum": -0.692935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321275
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "direction_boundary": 3.68,
        "core_momentum": -0.722826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297897
      },
      {
        "date": "2024-09-06",
        "close": 0.83,
        "direction_boundary": 3.62,
        "core_momentum": -0.770718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291878
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "direction_boundary": 3.24,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326501
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 4.0,
        "core_momentum": -0.7225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314343
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "direction_boundary": 3.92,
        "core_momentum": -0.716837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279544
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 3.2,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16473
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16473
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "direction_boundary": 2.98,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158442
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "direction_boundary": 2.12,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149214
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "direction_boundary": 2.12,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149214
      },
      {
        "date": "2024-11-08",
        "close": 1.0,
        "direction_boundary": 2.02,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149358
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228031
      },
      {
        "date": "2024-11-22",
        "close": 0.72,
        "direction_boundary": 2.94,
        "core_momentum": -0.755102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228031
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "direction_boundary": 3.0,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182559
      },
      {
        "date": "2024-12-06",
        "close": 0.565,
        "direction_boundary": 2.24,
        "core_momentum": -0.747768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188379
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "direction_boundary": 2.2,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047605
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 2.22,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021106
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "direction_boundary": 2.32,
        "core_momentum": -0.732759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018763
      },
      {
        "date": "2025-01-03",
        "close": 0.62,
        "direction_boundary": 2.3,
        "core_momentum": -0.730435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96525
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "direction_boundary": 2.42,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.416088
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "direction_boundary": 2.34,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.4193
      },
      {
        "date": "2025-01-24",
        "close": 1.43,
        "direction_boundary": 2.38,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.4193
      },
      {
        "date": "2025-01-31",
        "close": 1.0,
        "direction_boundary": 1.98,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.515605
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "direction_boundary": 1.98,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503285
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "direction_boundary": 1.98,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.49554
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "direction_boundary": 1.98,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368506
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "direction_boundary": 1.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395717
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "direction_boundary": 1.91,
        "core_momentum": -0.628272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376298
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "direction_boundary": 1.91,
        "core_momentum": -0.633508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348054
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "direction_boundary": 1.57,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.337499
      },
      {
        "date": "2025-03-28",
        "close": 0.63,
        "direction_boundary": 1.91,
        "core_momentum": -0.670157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342676
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "direction_boundary": 1.28,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33763
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "direction_boundary": 1.28,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33763
      },
      {
        "date": "2025-04-18",
        "close": 0.63,
        "direction_boundary": 1.38,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33763
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "direction_boundary": 1.51,
        "core_momentum": -0.582781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33763
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "direction_boundary": 1.51,
        "core_momentum": -0.622517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342163
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "direction_boundary": 1.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342163
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "direction_boundary": 1.5,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272238
      },
      {
        "date": "2025-05-23",
        "close": 0.57,
        "direction_boundary": 1.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280388
      },
      {
        "date": "2025-05-30",
        "close": 0.57,
        "direction_boundary": 1.13,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267738
      },
      {
        "date": "2025-06-06",
        "close": 0.745,
        "direction_boundary": 1.12,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312139
      },
      {
        "date": "2025-06-13",
        "close": 0.685,
        "direction_boundary": 0.735,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316479
      },
      {
        "date": "2025-06-20",
        "close": 0.69,
        "direction_boundary": 0.62,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.316462
      },
      {
        "date": "2025-06-27",
        "close": 0.77,
        "direction_boundary": 0.585,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323964
      },
      {
        "date": "2025-07-04",
        "close": 0.86,
        "direction_boundary": 0.735,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331426
      },
      {
        "date": "2025-07-11",
        "close": 0.9,
        "direction_boundary": 0.735,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823576
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "direction_boundary": 0.735,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854946
      },
      {
        "date": "2025-07-25",
        "close": 1.08,
        "direction_boundary": 0.735,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854946
      },
      {
        "date": "2025-08-01",
        "close": 1.08,
        "direction_boundary": 0.735,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693308
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "direction_boundary": 0.65,
        "core_momentum": 1.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765933
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "direction_boundary": 0.735,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773348
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "direction_boundary": 1.13,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773348
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "direction_boundary": 1.02,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693348
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "direction_boundary": 0.83,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663028
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "direction_boundary": 1.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66148
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "direction_boundary": 1.11,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661815
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "direction_boundary": 1.11,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633675
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "direction_boundary": 1.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633675
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 1.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935162
      },
      {
        "date": "2025-10-17",
        "close": 0.85,
        "direction_boundary": 1.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971728
      },
      {
        "date": "2025-10-24",
        "close": 1.18,
        "direction_boundary": 1.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065868
      },
      {
        "date": "2025-10-31",
        "close": 1.1,
        "direction_boundary": 1.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059691
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "direction_boundary": 1.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10018
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "direction_boundary": 0.72,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152731
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "direction_boundary": 0.72,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149724
      },
      {
        "date": "2025-11-28",
        "close": 1.11,
        "direction_boundary": 0.63,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149395
      },
      {
        "date": "2025-12-05",
        "close": 1.1,
        "direction_boundary": 0.565,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09562
      },
      {
        "date": "2025-12-12",
        "close": 1.1,
        "direction_boundary": 0.6,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086603
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "direction_boundary": 0.6,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129454
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "direction_boundary": 0.62,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126278
      },
      {
        "date": "2026-01-02",
        "close": 1.48,
        "direction_boundary": 0.62,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123632
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "direction_boundary": 1.3,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127938
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "direction_boundary": 1.43,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147567
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 1.43,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155019
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "direction_boundary": 1.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155019
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 1.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136852
      },
      {
        "date": "2026-02-13",
        "close": 2.52,
        "direction_boundary": 1.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13324
      },
      {
        "date": "2026-02-20",
        "close": 2.32,
        "direction_boundary": 1.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141921
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "direction_boundary": 0.8,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164604
      },
      {
        "date": "2026-03-06",
        "close": 2.06,
        "direction_boundary": 0.71,
        "core_momentum": 1.901408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164764
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "direction_boundary": 0.7,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191341
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 0.7,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189838
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 0.63,
        "core_momentum": 3.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195868
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "direction_boundary": 0.63,
        "core_momentum": 2.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214049
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "direction_boundary": 0.63,
        "core_momentum": 2.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01938
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "direction_boundary": 0.63,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979812
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "direction_boundary": 0.63,
        "core_momentum": 2.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884618
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "direction_boundary": 0.57,
        "core_momentum": 2.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876464
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "direction_boundary": 0.57,
        "core_momentum": 4.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917784
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "direction_boundary": 0.52,
        "core_momentum": 4.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833593
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "direction_boundary": 0.57,
        "core_momentum": 4.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837471
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 0.57,
        "core_momentum": 3.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943283
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 0.745,
        "core_momentum": 2.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942593
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "direction_boundary": 0.685,
        "core_momentum": 2.649635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942593
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 0.69,
        "core_momentum": 2.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930125
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 0.77,
        "core_momentum": 1.753247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927397
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 0.86,
        "core_momentum": 1.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921354
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 0.9,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921768
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "direction_boundary": 1.08,
        "core_momentum": 0.824074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862422
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 1.08,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851697
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 1.08,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851697
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 1.37,
        "core_momentum": 0.489051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "volume": 52
      },
      {
        "date": "2023-09-01",
        "close": 3.68,
        "volume": 196
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "volume": 81
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "volume": 81
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 245
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "volume": 169
      },
      {
        "date": "2023-10-06",
        "close": 3.2,
        "volume": 93
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 2.98,
        "volume": 36
      },
      {
        "date": "2023-10-27",
        "close": 2.12,
        "volume": 280
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "volume": 117
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "volume": 3916
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "volume": 1260
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 2361
      },
      {
        "date": "2023-12-08",
        "close": 2.24,
        "volume": 549
      },
      {
        "date": "2023-12-15",
        "close": 2.2,
        "volume": 615
      },
      {
        "date": "2023-12-22",
        "close": 2.22,
        "volume": 1482
      },
      {
        "date": "2023-12-29",
        "close": 2.32,
        "volume": 768
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "volume": 706
      },
      {
        "date": "2024-01-12",
        "close": 2.42,
        "volume": 150
      },
      {
        "date": "2024-01-19",
        "close": 2.34,
        "volume": 237
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 1.98,
        "volume": 747
      },
      {
        "date": "2024-02-09",
        "close": 1.98,
        "volume": 150
      },
      {
        "date": "2024-02-16",
        "close": 1.98,
        "volume": 54
      },
      {
        "date": "2024-02-23",
        "close": 1.98,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "volume": 11
      },
      {
        "date": "2024-03-08",
        "close": 1.91,
        "volume": 335
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.57,
        "volume": 32
      },
      {
        "date": "2024-03-29",
        "close": 1.91,
        "volume": 156
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "volume": 24
      },
      {
        "date": "2024-04-12",
        "close": 1.28,
        "volume": 1423
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "volume": 90
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "volume": 172
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "volume": 45
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "volume": 679
      },
      {
        "date": "2024-06-07",
        "close": 1.12,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 0.735,
        "volume": 2749
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "volume": 2292
      },
      {
        "date": "2024-06-28",
        "close": 0.585,
        "volume": 8647
      },
      {
        "date": "2024-07-05",
        "close": 0.735,
        "volume": 76
      },
      {
        "date": "2024-07-12",
        "close": 0.735,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.735,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.735,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 0.735,
        "volume": 49
      },
      {
        "date": "2024-08-09",
        "close": 0.65,
        "volume": 295
      },
      {
        "date": "2024-08-16",
        "close": 0.735,
        "volume": 21
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "volume": 75
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "volume": 140
      },
      {
        "date": "2024-09-06",
        "close": 0.83,
        "volume": 80
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 154
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "volume": 60
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "volume": 28
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.0,
        "volume": 69
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 146
      },
      {
        "date": "2024-11-22",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 0.565,
        "volume": 480
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "volume": 191
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 52
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "volume": 46
      },
      {
        "date": "2025-01-24",
        "close": 1.43,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 1.0,
        "volume": 103
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "volume": 664
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "volume": 158
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "volume": 67
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "volume": 104
      },
      {
        "date": "2025-03-28",
        "close": 0.63,
        "volume": 91
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "volume": 26
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "volume": 95
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "volume": 91
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "volume": 46
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 0.57,
        "volume": 46328
      },
      {
        "date": "2025-05-30",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.745,
        "volume": 583
      },
      {
        "date": "2025-06-13",
        "close": 0.685,
        "volume": 128
      },
      {
        "date": "2025-06-20",
        "close": 0.69,
        "volume": 1701
      },
      {
        "date": "2025-06-27",
        "close": 0.77,
        "volume": 542
      },
      {
        "date": "2025-07-04",
        "close": 0.86,
        "volume": 520
      },
      {
        "date": "2025-07-11",
        "close": 0.9,
        "volume": 130
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "volume": 92
      },
      {
        "date": "2025-07-25",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "volume": 495
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "volume": 105
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "volume": 782
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 392
      },
      {
        "date": "2025-10-17",
        "close": 0.85,
        "volume": 169
      },
      {
        "date": "2025-10-24",
        "close": 1.18,
        "volume": 2673
      },
      {
        "date": "2025-10-31",
        "close": 1.1,
        "volume": 533
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "volume": 1663
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "volume": 150
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "volume": 54
      },
      {
        "date": "2025-11-28",
        "close": 1.11,
        "volume": 177
      },
      {
        "date": "2025-12-05",
        "close": 1.1,
        "volume": 776
      },
      {
        "date": "2025-12-12",
        "close": 1.1,
        "volume": 150
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "volume": 72229
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 1.48,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "volume": 4451
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "volume": 1764
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 329
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "volume": 241
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 1219
      },
      {
        "date": "2026-02-13",
        "close": 2.52,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 2.32,
        "volume": 409
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "volume": 927
      },
      {
        "date": "2026-03-06",
        "close": 2.06,
        "volume": 1083
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "volume": 2908
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 131
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 632
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "volume": 1005
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "volume": 750
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "volume": 1520
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "volume": 858
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "volume": 1101
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "volume": 37
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "volume": 48
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 1163
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "volume": 709
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 217
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 54
      }
    ],
    "sharemaestro_context": {
      "trend": 2.309,
      "fair_value": 1.589583,
      "market_activity": -16.486398,
      "market_dynamics": -1.016997,
      "relative_strength": 0.93561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01227,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.350392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.435463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.028986,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.221293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.482759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.858621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.059259
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.012903
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.053333
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 1.648026
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.89542
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.463768
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728814
      }
    ]
  }
}