{
  "ticker": {
    "uuid": "094fa740-cf92-4553-b1a0-de8ff132b577",
    "symbol": "TTL",
    "name": "T.T. Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.76558,
    "boundary_margin": -0.506187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33847,
    "volatility_stability": 0.9148,
    "risk_context": 0.2954,
    "current_regime": {
      "move": -0.506187,
      "interruption": 0.355586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.30658,
        "direction_boundary": 8.560406,
        "core_momentum": -0.029651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253725
      },
      {
        "date": "2023-08-25",
        "close": 9.411469,
        "direction_boundary": 8.216993,
        "core_momentum": 0.145367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299438
      },
      {
        "date": "2023-09-01",
        "close": 9.948982,
        "direction_boundary": 9.147689,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305594
      },
      {
        "date": "2023-09-08",
        "close": 9.78972,
        "direction_boundary": 8.849071,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307902
      },
      {
        "date": "2023-09-15",
        "close": 9.560778,
        "direction_boundary": 9.087965,
        "core_momentum": 0.052026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301711
      },
      {
        "date": "2023-09-22",
        "close": 9.306952,
        "direction_boundary": 9.082988,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2023-09-29",
        "close": 9.331837,
        "direction_boundary": 8.480774,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304409
      },
      {
        "date": "2023-10-06",
        "close": 9.4264,
        "direction_boundary": 9.217367,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280699
      },
      {
        "date": "2023-10-13",
        "close": 9.092942,
        "direction_boundary": 8.431004,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28715
      },
      {
        "date": "2023-10-20",
        "close": 9.172574,
        "direction_boundary": 8.475797,
        "core_momentum": 0.082208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2023-10-27",
        "close": 9.167597,
        "direction_boundary": 8.331464,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2023-11-03",
        "close": 9.560778,
        "direction_boundary": 9.914144,
        "core_momentum": -0.035643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284132
      },
      {
        "date": "2023-11-10",
        "close": 9.262159,
        "direction_boundary": 9.456262,
        "core_momentum": -0.020526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287138
      },
      {
        "date": "2023-11-17",
        "close": 9.466216,
        "direction_boundary": 9.436354,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279995
      },
      {
        "date": "2023-11-24",
        "close": 9.600595,
        "direction_boundary": 9.301975,
        "core_momentum": 0.032103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275449
      },
      {
        "date": "2023-12-01",
        "close": 9.4911,
        "direction_boundary": 9.446307,
        "core_momentum": 0.004742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263445
      },
      {
        "date": "2023-12-08",
        "close": 9.675249,
        "direction_boundary": 9.142713,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260341
      },
      {
        "date": "2023-12-15",
        "close": 10.192854,
        "direction_boundary": 8.849071,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266841
      },
      {
        "date": "2023-12-22",
        "close": 10.242624,
        "direction_boundary": 7.734227,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265901
      },
      {
        "date": "2023-12-29",
        "close": 9.963914,
        "direction_boundary": 8.48575,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267786
      },
      {
        "date": "2024-01-05",
        "close": 10.312302,
        "direction_boundary": 8.565382,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268822
      },
      {
        "date": "2024-01-12",
        "close": 11.252952,
        "direction_boundary": 8.331464,
        "core_momentum": 0.350657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286786
      },
      {
        "date": "2024-01-19",
        "close": 10.934424,
        "direction_boundary": 8.162247,
        "core_momentum": 0.339634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292898
      },
      {
        "date": "2024-01-26",
        "close": 10.521335,
        "direction_boundary": 7.873582,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293819
      },
      {
        "date": "2024-02-02",
        "close": 11.17332,
        "direction_boundary": 7.51524,
        "core_momentum": 0.486755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296148
      },
      {
        "date": "2024-02-09",
        "close": 11.218113,
        "direction_boundary": 7.783997,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28404
      },
      {
        "date": "2024-02-16",
        "close": 10.95931,
        "direction_boundary": 7.336068,
        "core_momentum": 0.493894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288037
      },
      {
        "date": "2024-02-23",
        "close": 10.461612,
        "direction_boundary": 7.15192,
        "core_momentum": 0.46277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24727
      },
      {
        "date": "2024-03-01",
        "close": 11.521708,
        "direction_boundary": 7.306207,
        "core_momentum": 0.576975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269832
      },
      {
        "date": "2024-03-08",
        "close": 11.058848,
        "direction_boundary": 7.336068,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275979
      },
      {
        "date": "2024-03-15",
        "close": 11.292768,
        "direction_boundary": 7.017542,
        "core_momentum": 0.60922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273736
      },
      {
        "date": "2024-03-22",
        "close": 11.038941,
        "direction_boundary": 6.918002,
        "core_momentum": 0.595683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2024-03-29",
        "close": 10.416819,
        "direction_boundary": 6.93791,
        "core_momentum": 0.501435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287114
      },
      {
        "date": "2024-04-05",
        "close": 10.914516,
        "direction_boundary": 7.614779,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293028
      },
      {
        "date": "2024-04-12",
        "close": 10.884655,
        "direction_boundary": 7.719296,
        "core_momentum": 0.410058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287142
      },
      {
        "date": "2024-04-19",
        "close": 10.775161,
        "direction_boundary": 7.604825,
        "core_momentum": 0.416885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288092
      },
      {
        "date": "2024-04-26",
        "close": 11.00908,
        "direction_boundary": 7.375884,
        "core_momentum": 0.492578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2024-05-03",
        "close": 10.989171,
        "direction_boundary": 7.380861,
        "core_momentum": 0.488874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284432
      },
      {
        "date": "2024-05-10",
        "close": 10.740322,
        "direction_boundary": 7.654595,
        "core_momentum": 0.403121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282386
      },
      {
        "date": "2024-05-17",
        "close": 10.95931,
        "direction_boundary": 7.36593,
        "core_momentum": 0.487838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282211
      },
      {
        "date": "2024-05-24",
        "close": 10.869724,
        "direction_boundary": 7.181782,
        "core_momentum": 0.513513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2024-05-31",
        "close": 10.421796,
        "direction_boundary": 7.704364,
        "core_momentum": 0.352713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289199
      },
      {
        "date": "2024-06-07",
        "close": 10.312302,
        "direction_boundary": 7.540124,
        "core_momentum": 0.367657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288931
      },
      {
        "date": "2024-06-14",
        "close": 10.951346,
        "direction_boundary": 7.664549,
        "core_momentum": 0.428831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291883
      },
      {
        "date": "2024-06-21",
        "close": 11.357468,
        "direction_boundary": 7.619756,
        "core_momentum": 0.490529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295593
      },
      {
        "date": "2024-06-28",
        "close": 11.527681,
        "direction_boundary": 7.46547,
        "core_momentum": 0.544133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292373
      },
      {
        "date": "2024-07-05",
        "close": 11.797433,
        "direction_boundary": 7.440585,
        "core_momentum": 0.585552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290572
      },
      {
        "date": "2024-07-12",
        "close": 11.971627,
        "direction_boundary": 7.410723,
        "core_momentum": 0.615447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265931
      },
      {
        "date": "2024-07-19",
        "close": 11.501801,
        "direction_boundary": 7.425654,
        "core_momentum": 0.548928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269024
      },
      {
        "date": "2024-07-26",
        "close": 11.375385,
        "direction_boundary": 7.898467,
        "core_momentum": 0.440202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263401
      },
      {
        "date": "2024-08-02",
        "close": 12.198578,
        "direction_boundary": 7.689434,
        "core_momentum": 0.586408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267935
      },
      {
        "date": "2024-08-09",
        "close": 11.795443,
        "direction_boundary": 8.271741,
        "core_momentum": 0.425993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272791
      },
      {
        "date": "2024-08-16",
        "close": 11.381357,
        "direction_boundary": 8.30658,
        "core_momentum": 0.370162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275615
      },
      {
        "date": "2024-08-23",
        "close": 11.576455,
        "direction_boundary": 9.411469,
        "core_momentum": 0.230037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267474
      },
      {
        "date": "2024-08-30",
        "close": 12.209527,
        "direction_boundary": 9.948982,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2024-09-06",
        "close": 12.121932,
        "direction_boundary": 9.78972,
        "core_momentum": 0.238231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235503
      },
      {
        "date": "2024-09-13",
        "close": 12.399647,
        "direction_boundary": 9.560778,
        "core_momentum": 0.296929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235769
      },
      {
        "date": "2024-09-20",
        "close": 11.92982,
        "direction_boundary": 9.306952,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2024-09-27",
        "close": 11.575459,
        "direction_boundary": 9.331837,
        "core_momentum": 0.240427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229005
      },
      {
        "date": "2024-10-04",
        "close": 11.360455,
        "direction_boundary": 9.4264,
        "core_momentum": 0.205174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222535
      },
      {
        "date": "2024-10-11",
        "close": 11.461985,
        "direction_boundary": 9.092942,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222673
      },
      {
        "date": "2024-10-18",
        "close": 11.294758,
        "direction_boundary": 9.172574,
        "core_momentum": 0.231362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223261
      },
      {
        "date": "2024-10-25",
        "close": 12.450413,
        "direction_boundary": 9.167597,
        "core_momentum": 0.358089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258667
      },
      {
        "date": "2024-11-01",
        "close": 15.92733,
        "direction_boundary": 9.560778,
        "core_momentum": 0.665903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422826
      },
      {
        "date": "2024-11-08",
        "close": 16.320513,
        "direction_boundary": 9.262159,
        "core_momentum": 0.762064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419583
      },
      {
        "date": "2024-11-15",
        "close": 16.273729,
        "direction_boundary": 9.466216,
        "core_momentum": 0.719138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420351
      },
      {
        "date": "2024-11-22",
        "close": 15.918372,
        "direction_boundary": 9.600595,
        "core_momentum": 0.658061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422331
      },
      {
        "date": "2024-11-29",
        "close": 15.428638,
        "direction_boundary": 9.4911,
        "core_momentum": 0.62559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419678
      },
      {
        "date": "2024-12-06",
        "close": 16.258797,
        "direction_boundary": 9.675249,
        "core_momentum": 0.680453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421063
      },
      {
        "date": "2024-12-13",
        "close": 16.28866,
        "direction_boundary": 10.192854,
        "core_momentum": 0.598047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417004
      },
      {
        "date": "2024-12-20",
        "close": 15.535145,
        "direction_boundary": 10.242624,
        "core_momentum": 0.516715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424623
      },
      {
        "date": "2024-12-27",
        "close": 15.762095,
        "direction_boundary": 9.963914,
        "core_momentum": 0.581918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424618
      },
      {
        "date": "2025-01-03",
        "close": 15.706353,
        "direction_boundary": 10.312302,
        "core_momentum": 0.52307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424835
      },
      {
        "date": "2025-01-10",
        "close": 13.973369,
        "direction_boundary": 11.252952,
        "core_momentum": 0.241751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460275
      },
      {
        "date": "2025-01-17",
        "close": 13.982327,
        "direction_boundary": 10.934424,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45558
      },
      {
        "date": "2025-01-24",
        "close": 14.146567,
        "direction_boundary": 10.521335,
        "core_momentum": 0.34456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454818
      },
      {
        "date": "2025-01-31",
        "close": 13.911654,
        "direction_boundary": 11.17332,
        "core_momentum": 0.245078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447197
      },
      {
        "date": "2025-02-07",
        "close": 15.310184,
        "direction_boundary": 11.218113,
        "core_momentum": 0.364774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460624
      },
      {
        "date": "2025-02-14",
        "close": 13.198951,
        "direction_boundary": 10.95931,
        "core_momentum": 0.20436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507147
      },
      {
        "date": "2025-02-21",
        "close": 12.840608,
        "direction_boundary": 10.461612,
        "core_momentum": 0.227402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508918
      },
      {
        "date": "2025-02-28",
        "close": 11.656087,
        "direction_boundary": 11.521708,
        "core_momentum": 0.011663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522229
      },
      {
        "date": "2025-03-07",
        "close": 11.626225,
        "direction_boundary": 11.058848,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522172
      },
      {
        "date": "2025-03-14",
        "close": 10.521335,
        "direction_boundary": 11.292768,
        "core_momentum": -0.068312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538182
      },
      {
        "date": "2025-03-21",
        "close": 12.29314,
        "direction_boundary": 11.038941,
        "core_momentum": 0.113616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580609
      },
      {
        "date": "2025-03-28",
        "close": 13.696649,
        "direction_boundary": 10.416819,
        "core_momentum": 0.314859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597122
      },
      {
        "date": "2025-04-04",
        "close": 13.736465,
        "direction_boundary": 10.914516,
        "core_momentum": 0.25855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596047
      },
      {
        "date": "2025-04-11",
        "close": 13.358213,
        "direction_boundary": 10.884655,
        "core_momentum": 0.227252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598034
      },
      {
        "date": "2025-04-18",
        "close": 14.035084,
        "direction_boundary": 10.775161,
        "core_momentum": 0.302541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600227
      },
      {
        "date": "2025-04-25",
        "close": 13.736465,
        "direction_boundary": 11.00908,
        "core_momentum": 0.24774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587456
      },
      {
        "date": "2025-05-02",
        "close": 13.188996,
        "direction_boundary": 10.989171,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474456
      },
      {
        "date": "2025-05-09",
        "close": 13.706603,
        "direction_boundary": 10.740322,
        "core_momentum": 0.276182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476735
      },
      {
        "date": "2025-05-16",
        "close": 13.587154,
        "direction_boundary": 10.95931,
        "core_momentum": 0.239782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47671
      },
      {
        "date": "2025-05-23",
        "close": 13.49757,
        "direction_boundary": 10.869724,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47621
      },
      {
        "date": "2025-05-30",
        "close": 14.63232,
        "direction_boundary": 10.421796,
        "core_momentum": 0.404011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489625
      },
      {
        "date": "2025-06-06",
        "close": 15.010571,
        "direction_boundary": 10.312302,
        "core_momentum": 0.455598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485044
      },
      {
        "date": "2025-06-13",
        "close": 15.717302,
        "direction_boundary": 10.951346,
        "core_momentum": 0.435194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489783
      },
      {
        "date": "2025-06-20",
        "close": 14.542734,
        "direction_boundary": 11.357468,
        "core_momentum": 0.280456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497221
      },
      {
        "date": "2025-06-27",
        "close": 15.627716,
        "direction_boundary": 11.527681,
        "core_momentum": 0.355669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507437
      },
      {
        "date": "2025-07-04",
        "close": 13.855912,
        "direction_boundary": 11.797433,
        "core_momentum": 0.174485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534064
      },
      {
        "date": "2025-07-11",
        "close": 13.139227,
        "direction_boundary": 11.971627,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514244
      },
      {
        "date": "2025-07-18",
        "close": 13.836003,
        "direction_boundary": 11.501801,
        "core_momentum": 0.202942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519681
      },
      {
        "date": "2025-07-25",
        "close": 12.940147,
        "direction_boundary": 11.375385,
        "core_momentum": 0.137557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527404
      },
      {
        "date": "2025-08-01",
        "close": 12.930193,
        "direction_boundary": 12.198578,
        "core_momentum": 0.059975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527062
      },
      {
        "date": "2025-08-08",
        "close": 11.76558,
        "direction_boundary": 11.795443,
        "core_momentum": -0.002532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52186
      },
      {
        "date": "2025-08-15",
        "close": 11.128527,
        "direction_boundary": 11.381357,
        "core_momentum": -0.022214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487439
      },
      {
        "date": "2025-08-22",
        "close": 11.377377,
        "direction_boundary": 11.576455,
        "core_momentum": -0.017197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48803
      },
      {
        "date": "2025-08-29",
        "close": 10.919494,
        "direction_boundary": 12.209527,
        "core_momentum": -0.105658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472876
      },
      {
        "date": "2025-09-05",
        "close": 10.90954,
        "direction_boundary": 12.121932,
        "core_momentum": -0.100016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472881
      },
      {
        "date": "2025-09-12",
        "close": 10.571105,
        "direction_boundary": 12.399647,
        "core_momentum": -0.147467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453838
      },
      {
        "date": "2025-09-19",
        "close": 11.03,
        "direction_boundary": 11.92982,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400291
      },
      {
        "date": "2025-09-26",
        "close": 10.46,
        "direction_boundary": 11.575459,
        "core_momentum": -0.096364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371216
      },
      {
        "date": "2025-10-03",
        "close": 10.38,
        "direction_boundary": 11.360455,
        "core_momentum": -0.086304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37075
      },
      {
        "date": "2025-10-10",
        "close": 10.27,
        "direction_boundary": 11.461985,
        "core_momentum": -0.103995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369925
      },
      {
        "date": "2025-10-17",
        "close": 10.15,
        "direction_boundary": 11.294758,
        "core_momentum": -0.101353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359822
      },
      {
        "date": "2025-10-24",
        "close": 10.13,
        "direction_boundary": 12.450413,
        "core_momentum": -0.186372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35986
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "direction_boundary": 15.92733,
        "core_momentum": -0.387845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359483
      },
      {
        "date": "2025-11-07",
        "close": 9.55,
        "direction_boundary": 16.320513,
        "core_momentum": -0.414847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35228
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "direction_boundary": 16.273729,
        "core_momentum": -0.438359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354614
      },
      {
        "date": "2025-11-21",
        "close": 9.34,
        "direction_boundary": 15.918372,
        "core_momentum": -0.413257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358139
      },
      {
        "date": "2025-11-28",
        "close": 9.23,
        "direction_boundary": 15.428638,
        "core_momentum": -0.401762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331072
      },
      {
        "date": "2025-12-05",
        "close": 9.04,
        "direction_boundary": 16.258797,
        "core_momentum": -0.443993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32515
      },
      {
        "date": "2025-12-12",
        "close": 8.76,
        "direction_boundary": 16.28866,
        "core_momentum": -0.462203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311389
      },
      {
        "date": "2025-12-19",
        "close": 8.49,
        "direction_boundary": 15.535145,
        "core_momentum": -0.453497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301434
      },
      {
        "date": "2025-12-26",
        "close": 8.52,
        "direction_boundary": 15.762095,
        "core_momentum": -0.459463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272959
      },
      {
        "date": "2026-01-02",
        "close": 8.42,
        "direction_boundary": 15.706353,
        "core_momentum": -0.463911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234621
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "direction_boundary": 13.973369,
        "core_momentum": -0.434639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2026-01-16",
        "close": 7.66,
        "direction_boundary": 13.982327,
        "core_momentum": -0.452166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "direction_boundary": 14.146567,
        "core_momentum": -0.481146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2026-01-30",
        "close": 7.34,
        "direction_boundary": 13.911654,
        "core_momentum": -0.472385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207842
      },
      {
        "date": "2026-02-06",
        "close": 9.23,
        "direction_boundary": 15.310184,
        "core_momentum": -0.397133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387948
      },
      {
        "date": "2026-02-13",
        "close": 9.76,
        "direction_boundary": 13.198951,
        "core_momentum": -0.260547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392107
      },
      {
        "date": "2026-02-20",
        "close": 9.95,
        "direction_boundary": 12.840608,
        "core_momentum": -0.225115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391734
      },
      {
        "date": "2026-02-27",
        "close": 9.65,
        "direction_boundary": 11.656087,
        "core_momentum": -0.172106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39008
      },
      {
        "date": "2026-03-06",
        "close": 9.12,
        "direction_boundary": 11.626225,
        "core_momentum": -0.215567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396546
      },
      {
        "date": "2026-03-13",
        "close": 8.64,
        "direction_boundary": 10.521335,
        "core_momentum": -0.178811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40056
      },
      {
        "date": "2026-03-20",
        "close": 9.22,
        "direction_boundary": 12.29314,
        "core_momentum": -0.249988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407355
      },
      {
        "date": "2026-03-27",
        "close": 8.55,
        "direction_boundary": 13.696649,
        "core_momentum": -0.37576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413564
      },
      {
        "date": "2026-04-03",
        "close": 8.78,
        "direction_boundary": 13.736465,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416291
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "direction_boundary": 13.358213,
        "core_momentum": -0.362939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417683
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "direction_boundary": 14.035084,
        "core_momentum": -0.37015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422288
      },
      {
        "date": "2026-04-24",
        "close": 8.17,
        "direction_boundary": 13.736465,
        "core_momentum": -0.405233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434346
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "direction_boundary": 13.188996,
        "core_momentum": -0.390401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432369
      },
      {
        "date": "2026-05-08",
        "close": 7.88,
        "direction_boundary": 13.706603,
        "core_momentum": -0.425095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432332
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "direction_boundary": 13.587154,
        "core_momentum": -0.422248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429127
      },
      {
        "date": "2026-05-22",
        "close": 7.71,
        "direction_boundary": 13.49757,
        "core_momentum": -0.428786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427565
      },
      {
        "date": "2026-05-29",
        "close": 7.39,
        "direction_boundary": 14.63232,
        "core_momentum": -0.494954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430293
      },
      {
        "date": "2026-06-05",
        "close": 7.69,
        "direction_boundary": 15.010571,
        "core_momentum": -0.487694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435022
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "direction_boundary": 15.717302,
        "core_momentum": -0.567356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463249
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "direction_boundary": 14.542734,
        "core_momentum": -0.53035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46257
      },
      {
        "date": "2026-06-26",
        "close": 6.81,
        "direction_boundary": 15.627716,
        "core_momentum": -0.564236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462324
      },
      {
        "date": "2026-07-03",
        "close": 6.64,
        "direction_boundary": 13.855912,
        "core_momentum": -0.520782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462888
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "direction_boundary": 13.139227,
        "core_momentum": -0.483227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457942
      },
      {
        "date": "2026-07-17",
        "close": 6.56,
        "direction_boundary": 13.836003,
        "core_momentum": -0.525875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458364
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "direction_boundary": 12.940147,
        "core_momentum": -0.507734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456603
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 12.930193,
        "core_momentum": -0.497301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457943
      },
      {
        "date": "2026-08-07",
        "close": 5.81,
        "direction_boundary": 11.76558,
        "core_momentum": -0.506187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.30658,
        "volume": 1401250
      },
      {
        "date": "2023-08-25",
        "close": 9.411469,
        "volume": 2209740
      },
      {
        "date": "2023-09-01",
        "close": 9.948982,
        "volume": 7083840
      },
      {
        "date": "2023-09-08",
        "close": 9.78972,
        "volume": 1393690
      },
      {
        "date": "2023-09-15",
        "close": 9.560778,
        "volume": 1766290
      },
      {
        "date": "2023-09-22",
        "close": 9.306952,
        "volume": 793680
      },
      {
        "date": "2023-09-29",
        "close": 9.331837,
        "volume": 978720
      },
      {
        "date": "2023-10-06",
        "close": 9.4264,
        "volume": 651340
      },
      {
        "date": "2023-10-13",
        "close": 9.092942,
        "volume": 404530
      },
      {
        "date": "2023-10-20",
        "close": 9.172574,
        "volume": 670730
      },
      {
        "date": "2023-10-27",
        "close": 9.167597,
        "volume": 381780
      },
      {
        "date": "2023-11-03",
        "close": 9.560778,
        "volume": 1665700
      },
      {
        "date": "2023-11-10",
        "close": 9.262159,
        "volume": 534940
      },
      {
        "date": "2023-11-17",
        "close": 9.466216,
        "volume": 345440
      },
      {
        "date": "2023-11-24",
        "close": 9.600595,
        "volume": 1586010
      },
      {
        "date": "2023-12-01",
        "close": 9.4911,
        "volume": 606360
      },
      {
        "date": "2023-12-08",
        "close": 9.675249,
        "volume": 2186810
      },
      {
        "date": "2023-12-15",
        "close": 10.192854,
        "volume": 3977660
      },
      {
        "date": "2023-12-22",
        "close": 10.242624,
        "volume": 1489810
      },
      {
        "date": "2023-12-29",
        "close": 9.963914,
        "volume": 561260
      },
      {
        "date": "2024-01-05",
        "close": 10.312302,
        "volume": 2917830
      },
      {
        "date": "2024-01-12",
        "close": 11.252952,
        "volume": 10045150
      },
      {
        "date": "2024-01-19",
        "close": 10.934424,
        "volume": 2534970
      },
      {
        "date": "2024-01-26",
        "close": 10.521335,
        "volume": 1098360
      },
      {
        "date": "2024-02-02",
        "close": 11.17332,
        "volume": 4243350
      },
      {
        "date": "2024-02-09",
        "close": 11.218113,
        "volume": 3292390
      },
      {
        "date": "2024-02-16",
        "close": 10.95931,
        "volume": 1492950
      },
      {
        "date": "2024-02-23",
        "close": 10.461612,
        "volume": 1732630
      },
      {
        "date": "2024-03-01",
        "close": 11.521708,
        "volume": 37086780
      },
      {
        "date": "2024-03-08",
        "close": 11.058848,
        "volume": 3689970
      },
      {
        "date": "2024-03-15",
        "close": 11.292768,
        "volume": 20886610
      },
      {
        "date": "2024-03-22",
        "close": 11.038941,
        "volume": 1891590
      },
      {
        "date": "2024-03-29",
        "close": 10.416819,
        "volume": 1207590
      },
      {
        "date": "2024-04-05",
        "close": 10.914516,
        "volume": 1987800
      },
      {
        "date": "2024-04-12",
        "close": 10.884655,
        "volume": 1767010
      },
      {
        "date": "2024-04-19",
        "close": 10.775161,
        "volume": 749360
      },
      {
        "date": "2024-04-26",
        "close": 11.00908,
        "volume": 1883440
      },
      {
        "date": "2024-05-03",
        "close": 10.989171,
        "volume": 528270
      },
      {
        "date": "2024-05-10",
        "close": 10.740322,
        "volume": 731840
      },
      {
        "date": "2024-05-17",
        "close": 10.95931,
        "volume": 478380
      },
      {
        "date": "2024-05-24",
        "close": 10.869724,
        "volume": 980490
      },
      {
        "date": "2024-05-31",
        "close": 10.421796,
        "volume": 445410
      },
      {
        "date": "2024-06-07",
        "close": 10.312302,
        "volume": 721570
      },
      {
        "date": "2024-06-14",
        "close": 10.951346,
        "volume": 1397250
      },
      {
        "date": "2024-06-21",
        "close": 11.357468,
        "volume": 2104850
      },
      {
        "date": "2024-06-28",
        "close": 11.527681,
        "volume": 4101630
      },
      {
        "date": "2024-07-05",
        "close": 11.797433,
        "volume": 2647730
      },
      {
        "date": "2024-07-12",
        "close": 11.971627,
        "volume": 2600270
      },
      {
        "date": "2024-07-19",
        "close": 11.501801,
        "volume": 1208740
      },
      {
        "date": "2024-07-26",
        "close": 11.375385,
        "volume": 1412590
      },
      {
        "date": "2024-08-02",
        "close": 12.198578,
        "volume": 19043820
      },
      {
        "date": "2024-08-09",
        "close": 11.795443,
        "volume": 3468420
      },
      {
        "date": "2024-08-16",
        "close": 11.381357,
        "volume": 1299170
      },
      {
        "date": "2024-08-23",
        "close": 11.576455,
        "volume": 1443130
      },
      {
        "date": "2024-08-30",
        "close": 12.209527,
        "volume": 2873280
      },
      {
        "date": "2024-09-06",
        "close": 12.121932,
        "volume": 1713560
      },
      {
        "date": "2024-09-13",
        "close": 12.399647,
        "volume": 3234230
      },
      {
        "date": "2024-09-20",
        "close": 11.92982,
        "volume": 2738890
      },
      {
        "date": "2024-09-27",
        "close": 11.575459,
        "volume": 1103630
      },
      {
        "date": "2024-10-04",
        "close": 11.360455,
        "volume": 761870
      },
      {
        "date": "2024-10-11",
        "close": 11.461985,
        "volume": 834930
      },
      {
        "date": "2024-10-18",
        "close": 11.294758,
        "volume": 699280
      },
      {
        "date": "2024-10-25",
        "close": 12.450413,
        "volume": 8272820
      },
      {
        "date": "2024-11-01",
        "close": 15.92733,
        "volume": 47389650
      },
      {
        "date": "2024-11-08",
        "close": 16.320513,
        "volume": 16774730
      },
      {
        "date": "2024-11-15",
        "close": 16.273729,
        "volume": 5611010
      },
      {
        "date": "2024-11-22",
        "close": 15.918372,
        "volume": 3177170
      },
      {
        "date": "2024-11-29",
        "close": 15.428638,
        "volume": 4959270
      },
      {
        "date": "2024-12-06",
        "close": 16.258797,
        "volume": 9626690
      },
      {
        "date": "2024-12-13",
        "close": 16.28866,
        "volume": 30141600
      },
      {
        "date": "2024-12-20",
        "close": 15.535145,
        "volume": 2409810
      },
      {
        "date": "2024-12-27",
        "close": 15.762095,
        "volume": 643910
      },
      {
        "date": "2025-01-03",
        "close": 15.706353,
        "volume": 1071790
      },
      {
        "date": "2025-01-10",
        "close": 13.973369,
        "volume": 1231490
      },
      {
        "date": "2025-01-17",
        "close": 13.982327,
        "volume": 1270840
      },
      {
        "date": "2025-01-24",
        "close": 14.146567,
        "volume": 491990
      },
      {
        "date": "2025-01-31",
        "close": 13.911654,
        "volume": 544180
      },
      {
        "date": "2025-02-07",
        "close": 15.310184,
        "volume": 755580
      },
      {
        "date": "2025-02-14",
        "close": 13.198951,
        "volume": 790306
      },
      {
        "date": "2025-02-21",
        "close": 12.840608,
        "volume": 642559
      },
      {
        "date": "2025-02-28",
        "close": 11.656087,
        "volume": 386093
      },
      {
        "date": "2025-03-07",
        "close": 11.626225,
        "volume": 574825
      },
      {
        "date": "2025-03-14",
        "close": 10.521335,
        "volume": 440341
      },
      {
        "date": "2025-03-21",
        "close": 12.29314,
        "volume": 2123395
      },
      {
        "date": "2025-03-28",
        "close": 13.696649,
        "volume": 2303369
      },
      {
        "date": "2025-04-04",
        "close": 13.736465,
        "volume": 495062
      },
      {
        "date": "2025-04-11",
        "close": 13.358213,
        "volume": 423399
      },
      {
        "date": "2025-04-18",
        "close": 14.035084,
        "volume": 781863
      },
      {
        "date": "2025-04-25",
        "close": 13.736465,
        "volume": 597661
      },
      {
        "date": "2025-05-02",
        "close": 13.188996,
        "volume": 251512
      },
      {
        "date": "2025-05-09",
        "close": 13.706603,
        "volume": 275998
      },
      {
        "date": "2025-05-16",
        "close": 13.587154,
        "volume": 589254
      },
      {
        "date": "2025-05-23",
        "close": 13.49757,
        "volume": 703697
      },
      {
        "date": "2025-05-30",
        "close": 14.63232,
        "volume": 3178013
      },
      {
        "date": "2025-06-06",
        "close": 15.010571,
        "volume": 2401101
      },
      {
        "date": "2025-06-13",
        "close": 15.717302,
        "volume": 6223345
      },
      {
        "date": "2025-06-20",
        "close": 14.542734,
        "volume": 931249
      },
      {
        "date": "2025-06-27",
        "close": 15.627716,
        "volume": 2185933
      },
      {
        "date": "2025-07-04",
        "close": 13.855912,
        "volume": 1746708
      },
      {
        "date": "2025-07-11",
        "close": 13.139227,
        "volume": 824284
      },
      {
        "date": "2025-07-18",
        "close": 13.836003,
        "volume": 2174157
      },
      {
        "date": "2025-07-25",
        "close": 12.940147,
        "volume": 1074380
      },
      {
        "date": "2025-08-01",
        "close": 12.930193,
        "volume": 1499129
      },
      {
        "date": "2025-08-08",
        "close": 11.76558,
        "volume": 329334
      },
      {
        "date": "2025-08-15",
        "close": 11.128527,
        "volume": 707079
      },
      {
        "date": "2025-08-22",
        "close": 11.377377,
        "volume": 812245
      },
      {
        "date": "2025-08-29",
        "close": 10.919494,
        "volume": 285363
      },
      {
        "date": "2025-09-05",
        "close": 10.90954,
        "volume": 508509
      },
      {
        "date": "2025-09-12",
        "close": 10.571105,
        "volume": 391188
      },
      {
        "date": "2025-09-19",
        "close": 11.03,
        "volume": 615598
      },
      {
        "date": "2025-09-26",
        "close": 10.46,
        "volume": 710789
      },
      {
        "date": "2025-10-03",
        "close": 10.38,
        "volume": 262207
      },
      {
        "date": "2025-10-10",
        "close": 10.27,
        "volume": 423652
      },
      {
        "date": "2025-10-17",
        "close": 10.15,
        "volume": 516313
      },
      {
        "date": "2025-10-24",
        "close": 10.13,
        "volume": 502606
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "volume": 663856
      },
      {
        "date": "2025-11-07",
        "close": 9.55,
        "volume": 708309
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "volume": 351536
      },
      {
        "date": "2025-11-21",
        "close": 9.34,
        "volume": 2163292
      },
      {
        "date": "2025-11-28",
        "close": 9.23,
        "volume": 579242
      },
      {
        "date": "2025-12-05",
        "close": 9.04,
        "volume": 252585
      },
      {
        "date": "2025-12-12",
        "close": 8.76,
        "volume": 359457
      },
      {
        "date": "2025-12-19",
        "close": 8.49,
        "volume": 542434
      },
      {
        "date": "2025-12-26",
        "close": 8.52,
        "volume": 248316
      },
      {
        "date": "2026-01-02",
        "close": 8.42,
        "volume": 807904
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "volume": 541534
      },
      {
        "date": "2026-01-16",
        "close": 7.66,
        "volume": 197755
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "volume": 1810114
      },
      {
        "date": "2026-01-30",
        "close": 7.34,
        "volume": 556541
      },
      {
        "date": "2026-02-06",
        "close": 9.23,
        "volume": 1729393
      },
      {
        "date": "2026-02-13",
        "close": 9.76,
        "volume": 651655
      },
      {
        "date": "2026-02-20",
        "close": 9.95,
        "volume": 623540
      },
      {
        "date": "2026-02-27",
        "close": 9.65,
        "volume": 410105
      },
      {
        "date": "2026-03-06",
        "close": 9.12,
        "volume": 335312
      },
      {
        "date": "2026-03-13",
        "close": 8.64,
        "volume": 1264434
      },
      {
        "date": "2026-03-20",
        "close": 9.22,
        "volume": 924865
      },
      {
        "date": "2026-03-27",
        "close": 8.55,
        "volume": 302027
      },
      {
        "date": "2026-04-03",
        "close": 8.78,
        "volume": 231952
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "volume": 316189
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "volume": 309927
      },
      {
        "date": "2026-04-24",
        "close": 8.17,
        "volume": 716013
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "volume": 537512
      },
      {
        "date": "2026-05-08",
        "close": 7.88,
        "volume": 1035091
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "volume": 299144
      },
      {
        "date": "2026-05-22",
        "close": 7.71,
        "volume": 436727
      },
      {
        "date": "2026-05-29",
        "close": 7.39,
        "volume": 244104
      },
      {
        "date": "2026-06-05",
        "close": 7.69,
        "volume": 144995
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "volume": 501980
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "volume": 64351
      },
      {
        "date": "2026-06-26",
        "close": 6.81,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.64,
        "volume": 107769
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "volume": 490358
      },
      {
        "date": "2026-07-17",
        "close": 6.56,
        "volume": 540528
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "volume": 936561
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 466643
      },
      {
        "date": "2026-08-07",
        "close": 5.81,
        "volume": 1121208
      }
    ],
    "sharemaestro_context": {
      "trend": 7.881,
      "fair_value": 10.933112,
      "market_activity": -31.669139,
      "market_dynamics": -0.950664,
      "relative_strength": -32.589639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.038177,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.02398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.033508,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.061843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.00473,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.057929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.062127
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.025097
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.033117
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.080259
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.025912
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.031234
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.228181
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.051822
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.506187
      }
    ]
  }
}