{
  "ticker": {
    "uuid": "094fb1a3-33f2-48ae-8b20-ff05ae2ec240",
    "symbol": "300723",
    "name": "ApicHope Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.990002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.720001,
    "boundary_margin": -0.498283,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.538542,
    "volatility_stability": 1.2344,
    "risk_context": 0.1857,
    "current_regime": {
      "move": -0.134821,
      "interruption": 0.270071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.488,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.234562,
        "direction_boundary": 18.253216,
        "core_momentum": 0.492042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355424
      },
      {
        "date": "2023-08-04",
        "close": 24.262438,
        "direction_boundary": 18.246649,
        "core_momentum": 0.329693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355323
      },
      {
        "date": "2023-08-11",
        "close": 20.091558,
        "direction_boundary": 18.404177,
        "core_momentum": 0.091685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42715
      },
      {
        "date": "2023-08-18",
        "close": 19.23955,
        "direction_boundary": 17.583733,
        "core_momentum": 0.094168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420202
      },
      {
        "date": "2023-08-25",
        "close": 18.476704,
        "direction_boundary": 17.774075,
        "core_momentum": 0.039531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416697
      },
      {
        "date": "2023-09-01",
        "close": 20.141094,
        "direction_boundary": 17.20961,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43971
      },
      {
        "date": "2023-09-08",
        "close": 19.259363,
        "direction_boundary": 16.435112,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441298
      },
      {
        "date": "2023-09-15",
        "close": 20.279793,
        "direction_boundary": 16.316969,
        "core_momentum": 0.242865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442572
      },
      {
        "date": "2023-09-22",
        "close": 20.814775,
        "direction_boundary": 16.198824,
        "core_momentum": 0.284956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438071
      },
      {
        "date": "2023-09-29",
        "close": 25.401752,
        "direction_boundary": 15.128966,
        "core_momentum": 0.679014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527332
      },
      {
        "date": "2023-10-27",
        "close": 28.007315,
        "direction_boundary": 16.198824,
        "core_momentum": 0.728972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536455
      },
      {
        "date": "2023-11-03",
        "close": 29.473562,
        "direction_boundary": 18.016926,
        "core_momentum": 0.635882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540034
      },
      {
        "date": "2023-11-10",
        "close": 29.424028,
        "direction_boundary": 17.452461,
        "core_momentum": 0.685953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540023
      },
      {
        "date": "2023-11-17",
        "close": 29.087187,
        "direction_boundary": 20.688288,
        "core_momentum": 0.405974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538056
      },
      {
        "date": "2023-11-24",
        "close": 28.710716,
        "direction_boundary": 22.965837,
        "core_momentum": 0.250149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534887
      },
      {
        "date": "2023-12-01",
        "close": 28.086573,
        "direction_boundary": 24.009439,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531936
      },
      {
        "date": "2023-12-08",
        "close": 28.433321,
        "direction_boundary": 22.978966,
        "core_momentum": 0.237363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523772
      },
      {
        "date": "2023-12-15",
        "close": 29.869846,
        "direction_boundary": 23.234943,
        "core_momentum": 0.285557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527809
      },
      {
        "date": "2023-12-22",
        "close": 29.324957,
        "direction_boundary": 22.972401,
        "core_momentum": 0.27653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528422
      },
      {
        "date": "2023-12-29",
        "close": 29.55282,
        "direction_boundary": 22.4867,
        "core_momentum": 0.314236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511477
      },
      {
        "date": "2024-01-05",
        "close": 28.522484,
        "direction_boundary": 21.561239,
        "core_momentum": 0.322859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50609
      },
      {
        "date": "2024-01-12",
        "close": 27.680382,
        "direction_boundary": 22.696733,
        "core_momentum": 0.219576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506111
      },
      {
        "date": "2024-01-19",
        "close": 26.986885,
        "direction_boundary": 24.941463,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506759
      },
      {
        "date": "2024-01-26",
        "close": 22.934889,
        "direction_boundary": 25.125246,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552755
      },
      {
        "date": "2024-02-02",
        "close": 19.516949,
        "direction_boundary": 25.400911,
        "core_momentum": -0.231644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591794
      },
      {
        "date": "2024-02-09",
        "close": 21.993719,
        "direction_boundary": 28.420143,
        "core_momentum": -0.226122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599883
      },
      {
        "date": "2024-02-23",
        "close": 22.637678,
        "direction_boundary": 29.850994,
        "core_momentum": -0.241644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538525
      },
      {
        "date": "2024-03-01",
        "close": 22.875448,
        "direction_boundary": 31.176832,
        "core_momentum": -0.266268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5341
      },
      {
        "date": "2024-03-08",
        "close": 22.707027,
        "direction_boundary": 31.925076,
        "core_momentum": -0.28874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530221
      },
      {
        "date": "2024-03-15",
        "close": 26.303297,
        "direction_boundary": 30.323568,
        "core_momentum": -0.132579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554323
      },
      {
        "date": "2024-03-22",
        "close": 24.965841,
        "direction_boundary": 29.509691,
        "core_momentum": -0.153978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555889
      },
      {
        "date": "2024-03-29",
        "close": 25.163982,
        "direction_boundary": 30.940544,
        "core_momentum": -0.186699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552635
      },
      {
        "date": "2024-04-05",
        "close": 23.549129,
        "direction_boundary": 28.722065,
        "core_momentum": -0.180103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561478
      },
      {
        "date": "2024-04-12",
        "close": 22.607956,
        "direction_boundary": 28.656429,
        "core_momentum": -0.211069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489272
      },
      {
        "date": "2024-04-19",
        "close": 20.814775,
        "direction_boundary": 31.327791,
        "core_momentum": -0.335581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498369
      },
      {
        "date": "2024-04-26",
        "close": 22.390001,
        "direction_boundary": 30.953671,
        "core_momentum": -0.276661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509364
      },
      {
        "date": "2024-05-03",
        "close": 22.5287,
        "direction_boundary": 30.632057,
        "core_momentum": -0.264538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485352
      },
      {
        "date": "2024-05-10",
        "close": 22.716934,
        "direction_boundary": 31.518133,
        "core_momentum": -0.279242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478463
      },
      {
        "date": "2024-05-17",
        "close": 22.201765,
        "direction_boundary": 31.518133,
        "core_momentum": -0.295588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478631
      },
      {
        "date": "2024-05-24",
        "close": 21.488457,
        "direction_boundary": 30.402332,
        "core_momentum": -0.293197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479588
      },
      {
        "date": "2024-05-31",
        "close": 22.390001,
        "direction_boundary": 31.636276,
        "core_momentum": -0.292268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485118
      },
      {
        "date": "2024-06-07",
        "close": 22.43,
        "direction_boundary": 32.871693,
        "core_momentum": -0.31765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485021
      },
      {
        "date": "2024-06-14",
        "close": 22.26,
        "direction_boundary": 30.583157,
        "core_momentum": -0.272148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484089
      },
      {
        "date": "2024-06-21",
        "close": 21.280001,
        "direction_boundary": 29.899567,
        "core_momentum": -0.288284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478855
      },
      {
        "date": "2024-06-28",
        "close": 19.65,
        "direction_boundary": 29.840126,
        "core_momentum": -0.341491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487688
      },
      {
        "date": "2024-07-05",
        "close": 19.91,
        "direction_boundary": 27.194935,
        "core_momentum": -0.267878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488258
      },
      {
        "date": "2024-07-12",
        "close": 20.16,
        "direction_boundary": 29.027744,
        "core_momentum": -0.305492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488801
      },
      {
        "date": "2024-07-19",
        "close": 19.540001,
        "direction_boundary": 28.175735,
        "core_momentum": -0.306495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48889
      },
      {
        "date": "2024-07-26",
        "close": 18.75,
        "direction_boundary": 27.690289,
        "core_momentum": -0.322867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490164
      },
      {
        "date": "2024-08-02",
        "close": 15.97,
        "direction_boundary": 26.739208,
        "core_momentum": -0.40275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488831
      },
      {
        "date": "2024-08-09",
        "close": 15.82,
        "direction_boundary": 27.234562,
        "core_momentum": -0.41912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440153
      },
      {
        "date": "2024-08-16",
        "close": 16.42,
        "direction_boundary": 24.262438,
        "core_momentum": -0.323234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405932
      },
      {
        "date": "2024-08-23",
        "close": 15.78,
        "direction_boundary": 20.091558,
        "core_momentum": -0.214596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40352
      },
      {
        "date": "2024-08-30",
        "close": 15.19,
        "direction_boundary": 19.23955,
        "core_momentum": -0.21048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403283
      },
      {
        "date": "2024-09-06",
        "close": 14.31,
        "direction_boundary": 18.476704,
        "core_momentum": -0.225511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407612
      },
      {
        "date": "2024-09-13",
        "close": 13.46,
        "direction_boundary": 20.141094,
        "core_momentum": -0.331715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2024-09-20",
        "close": 12.9,
        "direction_boundary": 19.259363,
        "core_momentum": -0.330196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333833
      },
      {
        "date": "2024-09-27",
        "close": 15.46,
        "direction_boundary": 20.279793,
        "core_momentum": -0.237665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438341
      },
      {
        "date": "2024-10-04",
        "close": 17.83,
        "direction_boundary": 20.814775,
        "core_momentum": -0.143397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48614
      },
      {
        "date": "2024-10-11",
        "close": 15.95,
        "direction_boundary": 25.401752,
        "core_momentum": -0.372091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504408
      },
      {
        "date": "2024-10-18",
        "close": 16.23,
        "direction_boundary": 26.15469,
        "core_momentum": -0.379461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495958
      },
      {
        "date": "2024-10-25",
        "close": 16.790001,
        "direction_boundary": 25.253147,
        "core_momentum": -0.335132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48582
      },
      {
        "date": "2024-11-01",
        "close": 14.88,
        "direction_boundary": 28.007315,
        "core_momentum": -0.46871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508185
      },
      {
        "date": "2024-11-08",
        "close": 16.9,
        "direction_boundary": 29.473562,
        "core_momentum": -0.426605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545
      },
      {
        "date": "2024-11-15",
        "close": 16.66,
        "direction_boundary": 29.424028,
        "core_momentum": -0.433796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544765
      },
      {
        "date": "2024-11-22",
        "close": 16.469999,
        "direction_boundary": 29.087187,
        "core_momentum": -0.433771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543876
      },
      {
        "date": "2024-11-29",
        "close": 18.74,
        "direction_boundary": 28.710716,
        "core_momentum": -0.347282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573387
      },
      {
        "date": "2024-12-06",
        "close": 20.190001,
        "direction_boundary": 28.086573,
        "core_momentum": -0.281151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584345
      },
      {
        "date": "2024-12-13",
        "close": 20.25,
        "direction_boundary": 28.433321,
        "core_momentum": -0.287807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5844
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "direction_boundary": 29.869846,
        "core_momentum": -0.303646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582713
      },
      {
        "date": "2024-12-27",
        "close": 18.76,
        "direction_boundary": 29.324957,
        "core_momentum": -0.360272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589949
      },
      {
        "date": "2025-01-03",
        "close": 17.23,
        "direction_boundary": 29.55282,
        "core_momentum": -0.416976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600605
      },
      {
        "date": "2025-01-10",
        "close": 16.290001,
        "direction_boundary": 28.522484,
        "core_momentum": -0.428872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604006
      },
      {
        "date": "2025-01-17",
        "close": 16.799999,
        "direction_boundary": 27.680382,
        "core_momentum": -0.393072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605402
      },
      {
        "date": "2025-01-24",
        "close": 15.77,
        "direction_boundary": 26.986885,
        "core_momentum": -0.415642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608738
      },
      {
        "date": "2025-01-31",
        "close": 15.84,
        "direction_boundary": 22.934889,
        "core_momentum": -0.309349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566914
      },
      {
        "date": "2025-02-07",
        "close": 16.879999,
        "direction_boundary": 19.516949,
        "core_momentum": -0.135111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57357
      },
      {
        "date": "2025-02-14",
        "close": 18.02,
        "direction_boundary": 21.993719,
        "core_momentum": -0.180675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578284
      },
      {
        "date": "2025-02-21",
        "close": 20.17,
        "direction_boundary": 22.637678,
        "core_momentum": -0.109008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593877
      },
      {
        "date": "2025-02-28",
        "close": 20.299999,
        "direction_boundary": 22.875448,
        "core_momentum": -0.112586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589945
      },
      {
        "date": "2025-03-07",
        "close": 23.030001,
        "direction_boundary": 22.707027,
        "core_momentum": 0.014224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601502
      },
      {
        "date": "2025-03-14",
        "close": 24.02,
        "direction_boundary": 26.303297,
        "core_momentum": -0.086806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591153
      },
      {
        "date": "2025-03-21",
        "close": 22.549999,
        "direction_boundary": 24.965841,
        "core_momentum": -0.096766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596351
      },
      {
        "date": "2025-03-28",
        "close": 25.719999,
        "direction_boundary": 25.163982,
        "core_momentum": 0.022096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573375
      },
      {
        "date": "2025-04-04",
        "close": 30.059999,
        "direction_boundary": 23.549129,
        "core_momentum": 0.27648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579349
      },
      {
        "date": "2025-04-11",
        "close": 35.18,
        "direction_boundary": 22.607956,
        "core_momentum": 0.556089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577186
      },
      {
        "date": "2025-04-18",
        "close": 36.950001,
        "direction_boundary": 20.814775,
        "core_momentum": 0.775181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577429
      },
      {
        "date": "2025-04-25",
        "close": 37.91,
        "direction_boundary": 22.390001,
        "core_momentum": 0.693167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577478
      },
      {
        "date": "2025-05-02",
        "close": 39.830002,
        "direction_boundary": 22.5287,
        "core_momentum": 0.767967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534457
      },
      {
        "date": "2025-05-09",
        "close": 35.950001,
        "direction_boundary": 22.716934,
        "core_momentum": 0.58252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552259
      },
      {
        "date": "2025-05-16",
        "close": 38.009998,
        "direction_boundary": 22.201765,
        "core_momentum": 0.712026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549802
      },
      {
        "date": "2025-05-23",
        "close": 49.450001,
        "direction_boundary": 21.488457,
        "core_momentum": 1.301236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632323
      },
      {
        "date": "2025-05-30",
        "close": 49.650002,
        "direction_boundary": 22.390001,
        "core_momentum": 1.217508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62167
      },
      {
        "date": "2025-06-06",
        "close": 51.57,
        "direction_boundary": 22.43,
        "core_momentum": 1.299153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619375
      },
      {
        "date": "2025-06-13",
        "close": 57.310001,
        "direction_boundary": 22.26,
        "core_momentum": 1.574573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624721
      },
      {
        "date": "2025-06-20",
        "close": 48.84,
        "direction_boundary": 21.280001,
        "core_momentum": 1.295113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683517
      },
      {
        "date": "2025-06-27",
        "close": 48.93,
        "direction_boundary": 19.65,
        "core_momentum": 1.490076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656692
      },
      {
        "date": "2025-07-04",
        "close": 56.610001,
        "direction_boundary": 19.91,
        "core_momentum": 1.843295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648946
      },
      {
        "date": "2025-07-11",
        "close": 50.790001,
        "direction_boundary": 20.16,
        "core_momentum": 1.519345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669142
      },
      {
        "date": "2025-07-18",
        "close": 67.110001,
        "direction_boundary": 19.540001,
        "core_momentum": 2.434493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743671
      },
      {
        "date": "2025-07-25",
        "close": 72.07,
        "direction_boundary": 18.75,
        "core_momentum": 2.843733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724667
      },
      {
        "date": "2025-08-01",
        "close": 75.720001,
        "direction_boundary": 15.97,
        "core_momentum": 3.74139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720636
      },
      {
        "date": "2025-08-08",
        "close": 68.010002,
        "direction_boundary": 15.82,
        "core_momentum": 3.298989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757098
      },
      {
        "date": "2025-08-15",
        "close": 70.599998,
        "direction_boundary": 16.42,
        "core_momentum": 3.299634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757223
      },
      {
        "date": "2025-08-22",
        "close": 66.349998,
        "direction_boundary": 15.78,
        "core_momentum": 3.204689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768153
      },
      {
        "date": "2025-08-29",
        "close": 66.389999,
        "direction_boundary": 15.19,
        "core_momentum": 3.370639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768792
      },
      {
        "date": "2025-09-05",
        "close": 66.699997,
        "direction_boundary": 14.31,
        "core_momentum": 3.661076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761748
      },
      {
        "date": "2025-09-12",
        "close": 62.349998,
        "direction_boundary": 13.46,
        "core_momentum": 3.632244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776409
      },
      {
        "date": "2025-09-19",
        "close": 59.0,
        "direction_boundary": 12.9,
        "core_momentum": 3.573643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774446
      },
      {
        "date": "2025-09-26",
        "close": 55.740002,
        "direction_boundary": 15.46,
        "core_momentum": 2.605434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772508
      },
      {
        "date": "2025-10-03",
        "close": 59.43,
        "direction_boundary": 17.83,
        "core_momentum": 2.333146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752754
      },
      {
        "date": "2025-10-10",
        "close": 58.279999,
        "direction_boundary": 15.95,
        "core_momentum": 2.653918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730796
      },
      {
        "date": "2025-10-17",
        "close": 55.549999,
        "direction_boundary": 16.23,
        "core_momentum": 2.422674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735296
      },
      {
        "date": "2025-10-24",
        "close": 52.220001,
        "direction_boundary": 16.790001,
        "core_momentum": 2.110185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74289
      },
      {
        "date": "2025-10-31",
        "close": 55.939999,
        "direction_boundary": 14.88,
        "core_momentum": 2.759409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745312
      },
      {
        "date": "2025-11-07",
        "close": 48.880001,
        "direction_boundary": 16.9,
        "core_momentum": 1.892308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756635
      },
      {
        "date": "2025-11-14",
        "close": 51.419998,
        "direction_boundary": 16.66,
        "core_momentum": 2.086434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756079
      },
      {
        "date": "2025-11-21",
        "close": 48.439999,
        "direction_boundary": 16.469999,
        "core_momentum": 1.941105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668819
      },
      {
        "date": "2025-11-28",
        "close": 50.68,
        "direction_boundary": 18.74,
        "core_momentum": 1.704376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671844
      },
      {
        "date": "2025-12-05",
        "close": 48.009998,
        "direction_boundary": 20.190001,
        "core_momentum": 1.37791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673789
      },
      {
        "date": "2025-12-12",
        "close": 46.650002,
        "direction_boundary": 20.25,
        "core_momentum": 1.303704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656128
      },
      {
        "date": "2025-12-19",
        "close": 35.599998,
        "direction_boundary": 20.799999,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721853
      },
      {
        "date": "2025-12-26",
        "close": 34.790001,
        "direction_boundary": 18.76,
        "core_momentum": 0.854478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721712
      },
      {
        "date": "2026-01-02",
        "close": 33.549999,
        "direction_boundary": 17.23,
        "core_momentum": 0.947185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684752
      },
      {
        "date": "2026-01-09",
        "close": 37.360001,
        "direction_boundary": 16.290001,
        "core_momentum": 1.293431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694467
      },
      {
        "date": "2026-01-16",
        "close": 37.860001,
        "direction_boundary": 16.799999,
        "core_momentum": 1.253572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556249
      },
      {
        "date": "2026-01-23",
        "close": 36.400002,
        "direction_boundary": 15.77,
        "core_momentum": 1.30818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540049
      },
      {
        "date": "2026-01-30",
        "close": 33.650002,
        "direction_boundary": 15.84,
        "core_momentum": 1.124369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533298
      },
      {
        "date": "2026-02-06",
        "close": 33.880001,
        "direction_boundary": 16.879999,
        "core_momentum": 1.007109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524101
      },
      {
        "date": "2026-02-13",
        "close": 33.290001,
        "direction_boundary": 18.02,
        "core_momentum": 0.847392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516123
      },
      {
        "date": "2026-02-27",
        "close": 33.150002,
        "direction_boundary": 20.17,
        "core_momentum": 0.64353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514922
      },
      {
        "date": "2026-03-06",
        "close": 31.92,
        "direction_boundary": 20.299999,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513603
      },
      {
        "date": "2026-03-13",
        "close": 32.25,
        "direction_boundary": 23.030001,
        "core_momentum": 0.400347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514381
      },
      {
        "date": "2026-03-20",
        "close": 31.309999,
        "direction_boundary": 24.02,
        "core_momentum": 0.303497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511238
      },
      {
        "date": "2026-03-27",
        "close": 32.470001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.439911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516695
      },
      {
        "date": "2026-04-03",
        "close": 36.540001,
        "direction_boundary": 25.719999,
        "core_momentum": 0.420684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549656
      },
      {
        "date": "2026-04-10",
        "close": 36.02,
        "direction_boundary": 30.059999,
        "core_momentum": 0.19827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53735
      },
      {
        "date": "2026-04-17",
        "close": 36.580002,
        "direction_boundary": 35.18,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539498
      },
      {
        "date": "2026-04-24",
        "close": 37.490002,
        "direction_boundary": 36.950001,
        "core_momentum": 0.014614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540792
      },
      {
        "date": "2026-05-01",
        "close": 41.450001,
        "direction_boundary": 37.91,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559256
      },
      {
        "date": "2026-05-08",
        "close": 40.849998,
        "direction_boundary": 39.830002,
        "core_momentum": 0.025609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547927
      },
      {
        "date": "2026-05-15",
        "close": 40.09,
        "direction_boundary": 35.950001,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518755
      },
      {
        "date": "2026-05-22",
        "close": 41.060001,
        "direction_boundary": 38.009998,
        "core_momentum": 0.080242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514049
      },
      {
        "date": "2026-05-29",
        "close": 43.91,
        "direction_boundary": 49.450001,
        "core_momentum": -0.112032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518919
      },
      {
        "date": "2026-06-05",
        "close": 37.580002,
        "direction_boundary": 49.650002,
        "core_momentum": -0.243102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554543
      },
      {
        "date": "2026-06-12",
        "close": 35.07,
        "direction_boundary": 51.57,
        "core_momentum": -0.319953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557233
      },
      {
        "date": "2026-06-19",
        "close": 33.419998,
        "direction_boundary": 57.310001,
        "core_momentum": -0.416856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559046
      },
      {
        "date": "2026-06-26",
        "close": 32.509998,
        "direction_boundary": 48.84,
        "core_momentum": -0.334357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419316
      },
      {
        "date": "2026-07-03",
        "close": 41.290001,
        "direction_boundary": 48.93,
        "core_momentum": -0.156141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536148
      },
      {
        "date": "2026-07-10",
        "close": 39.75,
        "direction_boundary": 56.610001,
        "core_momentum": -0.297827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536428
      },
      {
        "date": "2026-07-17",
        "close": 36.669998,
        "direction_boundary": 50.790001,
        "core_momentum": -0.278008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52897
      },
      {
        "date": "2026-07-24",
        "close": 33.849998,
        "direction_boundary": 67.110001,
        "core_momentum": -0.495604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539745
      },
      {
        "date": "2026-07-31",
        "close": 35.299999,
        "direction_boundary": 72.07,
        "core_momentum": -0.510198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540964
      },
      {
        "date": "2026-08-07",
        "close": 37.990002,
        "direction_boundary": 75.720001,
        "core_momentum": -0.498283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538542
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.234562,
        "volume": 10036858
      },
      {
        "date": "2023-08-04",
        "close": 24.262438,
        "volume": 33744869
      },
      {
        "date": "2023-08-11",
        "close": 20.091558,
        "volume": 83028277
      },
      {
        "date": "2023-08-18",
        "close": 19.23955,
        "volume": 31213267
      },
      {
        "date": "2023-08-25",
        "close": 18.476704,
        "volume": 17229880
      },
      {
        "date": "2023-09-01",
        "close": 20.141094,
        "volume": 25561767
      },
      {
        "date": "2023-09-08",
        "close": 19.259363,
        "volume": 16505837
      },
      {
        "date": "2023-09-15",
        "close": 20.279793,
        "volume": 29426651
      },
      {
        "date": "2023-09-22",
        "close": 20.814775,
        "volume": 31046558
      },
      {
        "date": "2023-09-29",
        "close": 25.401752,
        "volume": 62709293
      },
      {
        "date": "2023-10-13",
        "close": 26.15469,
        "volume": 71569518
      },
      {
        "date": "2023-10-20",
        "close": 25.253147,
        "volume": 57840701
      },
      {
        "date": "2023-10-27",
        "close": 28.007315,
        "volume": 39571065
      },
      {
        "date": "2023-11-03",
        "close": 29.473562,
        "volume": 45898574
      },
      {
        "date": "2023-11-10",
        "close": 29.424028,
        "volume": 35696078
      },
      {
        "date": "2023-11-17",
        "close": 29.087187,
        "volume": 33245292
      },
      {
        "date": "2023-11-24",
        "close": 28.710716,
        "volume": 30447274
      },
      {
        "date": "2023-12-01",
        "close": 28.086573,
        "volume": 19820077
      },
      {
        "date": "2023-12-08",
        "close": 28.433321,
        "volume": 25998705
      },
      {
        "date": "2023-12-15",
        "close": 29.869846,
        "volume": 34519689
      },
      {
        "date": "2023-12-22",
        "close": 29.324957,
        "volume": 16447818
      },
      {
        "date": "2023-12-29",
        "close": 29.55282,
        "volume": 18173329
      },
      {
        "date": "2024-01-05",
        "close": 28.522484,
        "volume": 9141844
      },
      {
        "date": "2024-01-12",
        "close": 27.680382,
        "volume": 11881780
      },
      {
        "date": "2024-01-19",
        "close": 26.986885,
        "volume": 10147511
      },
      {
        "date": "2024-01-26",
        "close": 22.934889,
        "volume": 25856277
      },
      {
        "date": "2024-02-02",
        "close": 19.516949,
        "volume": 29176618
      },
      {
        "date": "2024-02-09",
        "close": 21.993719,
        "volume": 35155599
      },
      {
        "date": "2024-02-23",
        "close": 22.637678,
        "volume": 24797723
      },
      {
        "date": "2024-03-01",
        "close": 22.875448,
        "volume": 24756704
      },
      {
        "date": "2024-03-08",
        "close": 22.707027,
        "volume": 27130127
      },
      {
        "date": "2024-03-15",
        "close": 26.303297,
        "volume": 32578475
      },
      {
        "date": "2024-03-22",
        "close": 24.965841,
        "volume": 57667799
      },
      {
        "date": "2024-03-29",
        "close": 25.163982,
        "volume": 22968920
      },
      {
        "date": "2024-04-05",
        "close": 23.549129,
        "volume": 12044482
      },
      {
        "date": "2024-04-12",
        "close": 22.607956,
        "volume": 12526048
      },
      {
        "date": "2024-04-19",
        "close": 20.814775,
        "volume": 23391963
      },
      {
        "date": "2024-04-26",
        "close": 22.390001,
        "volume": 24409287
      },
      {
        "date": "2024-05-03",
        "close": 22.5287,
        "volume": 11886997
      },
      {
        "date": "2024-05-10",
        "close": 22.716934,
        "volume": 28973455
      },
      {
        "date": "2024-05-17",
        "close": 22.201765,
        "volume": 18117925
      },
      {
        "date": "2024-05-24",
        "close": 21.488457,
        "volume": 15064612
      },
      {
        "date": "2024-05-31",
        "close": 22.390001,
        "volume": 14462442
      },
      {
        "date": "2024-06-07",
        "close": 22.43,
        "volume": 18390980
      },
      {
        "date": "2024-06-14",
        "close": 22.26,
        "volume": 9434224
      },
      {
        "date": "2024-06-21",
        "close": 21.280001,
        "volume": 10597779
      },
      {
        "date": "2024-06-28",
        "close": 19.65,
        "volume": 11521100
      },
      {
        "date": "2024-07-05",
        "close": 19.91,
        "volume": 10039891
      },
      {
        "date": "2024-07-12",
        "close": 20.16,
        "volume": 8526877
      },
      {
        "date": "2024-07-19",
        "close": 19.540001,
        "volume": 8217818
      },
      {
        "date": "2024-07-26",
        "close": 18.75,
        "volume": 8987167
      },
      {
        "date": "2024-08-02",
        "close": 15.97,
        "volume": 41036291
      },
      {
        "date": "2024-08-09",
        "close": 15.82,
        "volume": 28832879
      },
      {
        "date": "2024-08-16",
        "close": 16.42,
        "volume": 22520397
      },
      {
        "date": "2024-08-23",
        "close": 15.78,
        "volume": 20024905
      },
      {
        "date": "2024-08-30",
        "close": 15.19,
        "volume": 22319685
      },
      {
        "date": "2024-09-06",
        "close": 14.31,
        "volume": 17595340
      },
      {
        "date": "2024-09-13",
        "close": 13.46,
        "volume": 13189790
      },
      {
        "date": "2024-09-20",
        "close": 12.9,
        "volume": 9857329
      },
      {
        "date": "2024-09-27",
        "close": 15.46,
        "volume": 21727975
      },
      {
        "date": "2024-10-04",
        "close": 17.83,
        "volume": 11492331
      },
      {
        "date": "2024-10-11",
        "close": 15.95,
        "volume": 38411673
      },
      {
        "date": "2024-10-18",
        "close": 16.23,
        "volume": 28315026
      },
      {
        "date": "2024-10-25",
        "close": 16.790001,
        "volume": 33211474
      },
      {
        "date": "2024-11-01",
        "close": 14.88,
        "volume": 36457706
      },
      {
        "date": "2024-11-08",
        "close": 16.9,
        "volume": 36131581
      },
      {
        "date": "2024-11-15",
        "close": 16.66,
        "volume": 40959819
      },
      {
        "date": "2024-11-22",
        "close": 16.469999,
        "volume": 40966052
      },
      {
        "date": "2024-11-29",
        "close": 18.74,
        "volume": 113632927
      },
      {
        "date": "2024-12-06",
        "close": 20.190001,
        "volume": 80081661
      },
      {
        "date": "2024-12-13",
        "close": 20.25,
        "volume": 78638087
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "volume": 40454429
      },
      {
        "date": "2024-12-27",
        "close": 18.76,
        "volume": 33474876
      },
      {
        "date": "2025-01-03",
        "close": 17.23,
        "volume": 22027132
      },
      {
        "date": "2025-01-10",
        "close": 16.290001,
        "volume": 57566045
      },
      {
        "date": "2025-01-17",
        "close": 16.799999,
        "volume": 24280116
      },
      {
        "date": "2025-01-24",
        "close": 15.77,
        "volume": 20260286
      },
      {
        "date": "2025-01-31",
        "close": 15.84,
        "volume": 3128250
      },
      {
        "date": "2025-02-07",
        "close": 16.879999,
        "volume": 17365660
      },
      {
        "date": "2025-02-14",
        "close": 18.02,
        "volume": 34586017
      },
      {
        "date": "2025-02-21",
        "close": 20.17,
        "volume": 69683741
      },
      {
        "date": "2025-02-28",
        "close": 20.299999,
        "volume": 45633649
      },
      {
        "date": "2025-03-07",
        "close": 23.030001,
        "volume": 50606309
      },
      {
        "date": "2025-03-14",
        "close": 24.02,
        "volume": 54762709
      },
      {
        "date": "2025-03-21",
        "close": 22.549999,
        "volume": 37407357
      },
      {
        "date": "2025-03-28",
        "close": 25.719999,
        "volume": 50868722
      },
      {
        "date": "2025-04-04",
        "close": 30.059999,
        "volume": 61643693
      },
      {
        "date": "2025-04-11",
        "close": 35.18,
        "volume": 89158374
      },
      {
        "date": "2025-04-18",
        "close": 36.950001,
        "volume": 113279732
      },
      {
        "date": "2025-04-25",
        "close": 37.91,
        "volume": 74386234
      },
      {
        "date": "2025-05-02",
        "close": 39.830002,
        "volume": 39648086
      },
      {
        "date": "2025-05-09",
        "close": 35.950001,
        "volume": 37798893
      },
      {
        "date": "2025-05-16",
        "close": 38.009998,
        "volume": 46381980
      },
      {
        "date": "2025-05-23",
        "close": 49.450001,
        "volume": 85250311
      },
      {
        "date": "2025-05-30",
        "close": 49.650002,
        "volume": 69560348
      },
      {
        "date": "2025-06-06",
        "close": 51.57,
        "volume": 51993793
      },
      {
        "date": "2025-06-13",
        "close": 57.310001,
        "volume": 89837981
      },
      {
        "date": "2025-06-20",
        "close": 48.84,
        "volume": 68737931
      },
      {
        "date": "2025-06-27",
        "close": 48.93,
        "volume": 44460478
      },
      {
        "date": "2025-07-04",
        "close": 56.610001,
        "volume": 70324156
      },
      {
        "date": "2025-07-11",
        "close": 50.790001,
        "volume": 55832095
      },
      {
        "date": "2025-07-18",
        "close": 67.110001,
        "volume": 77229230
      },
      {
        "date": "2025-07-25",
        "close": 72.07,
        "volume": 83260424
      },
      {
        "date": "2025-08-01",
        "close": 75.720001,
        "volume": 62048212
      },
      {
        "date": "2025-08-08",
        "close": 68.010002,
        "volume": 43759968
      },
      {
        "date": "2025-08-15",
        "close": 70.599998,
        "volume": 56539363
      },
      {
        "date": "2025-08-22",
        "close": 66.349998,
        "volume": 63710797
      },
      {
        "date": "2025-08-29",
        "close": 66.389999,
        "volume": 49221261
      },
      {
        "date": "2025-09-05",
        "close": 66.699997,
        "volume": 65645034
      },
      {
        "date": "2025-09-12",
        "close": 62.349998,
        "volume": 68476030
      },
      {
        "date": "2025-09-19",
        "close": 59.0,
        "volume": 36494148
      },
      {
        "date": "2025-09-26",
        "close": 55.740002,
        "volume": 35008397
      },
      {
        "date": "2025-10-03",
        "close": 59.43,
        "volume": 15297265
      },
      {
        "date": "2025-10-10",
        "close": 58.279999,
        "volume": 20533565
      },
      {
        "date": "2025-10-17",
        "close": 55.549999,
        "volume": 66385575
      },
      {
        "date": "2025-10-24",
        "close": 52.220001,
        "volume": 55475672
      },
      {
        "date": "2025-10-31",
        "close": 55.939999,
        "volume": 50297825
      },
      {
        "date": "2025-11-07",
        "close": 48.880001,
        "volume": 46035836
      },
      {
        "date": "2025-11-14",
        "close": 51.419998,
        "volume": 43816617
      },
      {
        "date": "2025-11-21",
        "close": 48.439999,
        "volume": 28489656
      },
      {
        "date": "2025-11-28",
        "close": 50.68,
        "volume": 48777614
      },
      {
        "date": "2025-12-05",
        "close": 48.009998,
        "volume": 37537600
      },
      {
        "date": "2025-12-12",
        "close": 46.650002,
        "volume": 27380244
      },
      {
        "date": "2025-12-19",
        "close": 35.599998,
        "volume": 132100802
      },
      {
        "date": "2025-12-26",
        "close": 34.790001,
        "volume": 74580931
      },
      {
        "date": "2026-01-02",
        "close": 33.549999,
        "volume": 24785100
      },
      {
        "date": "2026-01-09",
        "close": 37.360001,
        "volume": 62151679
      },
      {
        "date": "2026-01-16",
        "close": 37.860001,
        "volume": 144209602
      },
      {
        "date": "2026-01-23",
        "close": 36.400002,
        "volume": 56095031
      },
      {
        "date": "2026-01-30",
        "close": 33.650002,
        "volume": 61000331
      },
      {
        "date": "2026-02-06",
        "close": 33.880001,
        "volume": 33640475
      },
      {
        "date": "2026-02-13",
        "close": 33.290001,
        "volume": 32735779
      },
      {
        "date": "2026-02-27",
        "close": 33.150002,
        "volume": 22813464
      },
      {
        "date": "2026-03-06",
        "close": 31.92,
        "volume": 37369352
      },
      {
        "date": "2026-03-13",
        "close": 32.25,
        "volume": 30726002
      },
      {
        "date": "2026-03-20",
        "close": 31.309999,
        "volume": 31589438
      },
      {
        "date": "2026-03-27",
        "close": 32.470001,
        "volume": 44194472
      },
      {
        "date": "2026-04-03",
        "close": 36.540001,
        "volume": 123445791
      },
      {
        "date": "2026-04-10",
        "close": 36.02,
        "volume": 76739482
      },
      {
        "date": "2026-04-17",
        "close": 36.580002,
        "volume": 90526192
      },
      {
        "date": "2026-04-24",
        "close": 37.490002,
        "volume": 78230063
      },
      {
        "date": "2026-05-01",
        "close": 41.450001,
        "volume": 106412090
      },
      {
        "date": "2026-05-08",
        "close": 40.849998,
        "volume": 82565519
      },
      {
        "date": "2026-05-15",
        "close": 40.09,
        "volume": 84887136
      },
      {
        "date": "2026-05-22",
        "close": 41.060001,
        "volume": 75807231
      },
      {
        "date": "2026-05-29",
        "close": 43.91,
        "volume": 98988933
      },
      {
        "date": "2026-06-05",
        "close": 37.580002,
        "volume": 14082635
      },
      {
        "date": "2026-06-12",
        "close": 35.07,
        "volume": 10155187
      },
      {
        "date": "2026-06-19",
        "close": 33.419998,
        "volume": 40118392
      },
      {
        "date": "2026-06-26",
        "close": 32.509998,
        "volume": 10214485
      },
      {
        "date": "2026-07-03",
        "close": 41.290001,
        "volume": 21867936
      },
      {
        "date": "2026-07-10",
        "close": 39.75,
        "volume": 93448512
      },
      {
        "date": "2026-07-17",
        "close": 36.669998,
        "volume": 110530714
      },
      {
        "date": "2026-07-24",
        "close": 33.849998,
        "volume": 63181301
      },
      {
        "date": "2026-07-31",
        "close": 35.299999,
        "volume": 43665979
      },
      {
        "date": "2026-08-07",
        "close": 37.990002,
        "volume": 53122210
      }
    ],
    "sharemaestro_context": {
      "trend": 36.365334,
      "fair_value": 32.047411,
      "market_activity": 0.976203,
      "market_dynamics": -0.163154,
      "relative_strength": -17.745256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012631,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013898,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.017927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.301401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.328688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.297852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.21761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.03331
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.086147
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.020863
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.119144
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.204332
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.036434
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.114886
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.061199
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.596423
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.134821
      }
    ]
  }
}