{
  "ticker": {
    "uuid": "0950b30b-7a55-4f70-b19e-745151527f92",
    "symbol": "6240",
    "name": "Sung Gang Corp.Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.299999,
    "boundary_margin": -0.032864,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204161,
    "volatility_stability": 1.1656,
    "risk_context": 0.4898,
    "current_regime": {
      "move": 0.101604,
      "interruption": 0.167139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.368,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.85,
        "direction_boundary": 19.9,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395704
      },
      {
        "date": "2023-08-18",
        "close": 21.799999,
        "direction_boundary": 22.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416739
      },
      {
        "date": "2023-08-25",
        "close": 21.549999,
        "direction_boundary": 25.6,
        "core_momentum": -0.158203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417262
      },
      {
        "date": "2023-09-01",
        "close": 22.0,
        "direction_boundary": 25.85,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416469
      },
      {
        "date": "2023-09-08",
        "close": 22.049999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.107288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369196
      },
      {
        "date": "2023-09-15",
        "close": 20.799999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.056689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367496
      },
      {
        "date": "2023-09-22",
        "close": 19.35,
        "direction_boundary": 22.549999,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374896
      },
      {
        "date": "2023-09-29",
        "close": 19.049999,
        "direction_boundary": 21.15,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353704
      },
      {
        "date": "2023-10-06",
        "close": 19.15,
        "direction_boundary": 21.5,
        "core_momentum": -0.109302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353218
      },
      {
        "date": "2023-10-13",
        "close": 19.5,
        "direction_boundary": 20.75,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318066
      },
      {
        "date": "2023-10-20",
        "close": 19.5,
        "direction_boundary": 17.85,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263898
      },
      {
        "date": "2023-10-27",
        "close": 19.4,
        "direction_boundary": 16.65,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261727
      },
      {
        "date": "2023-11-03",
        "close": 18.799999,
        "direction_boundary": 16.6,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263558
      },
      {
        "date": "2023-11-10",
        "close": 17.450001,
        "direction_boundary": 17.5,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277814
      },
      {
        "date": "2023-11-17",
        "close": 19.299999,
        "direction_boundary": 17.15,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317963
      },
      {
        "date": "2023-11-24",
        "close": 19.75,
        "direction_boundary": 17.35,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319914
      },
      {
        "date": "2023-12-01",
        "close": 19.799999,
        "direction_boundary": 17.65,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317766
      },
      {
        "date": "2023-12-08",
        "close": 19.85,
        "direction_boundary": 18.299999,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317783
      },
      {
        "date": "2023-12-15",
        "close": 19.5,
        "direction_boundary": 18.1,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304926
      },
      {
        "date": "2023-12-22",
        "close": 19.75,
        "direction_boundary": 18.299999,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305693
      },
      {
        "date": "2023-12-29",
        "close": 19.950001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306666
      },
      {
        "date": "2024-01-05",
        "close": 20.0,
        "direction_boundary": 17.799999,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279198
      },
      {
        "date": "2024-01-12",
        "close": 19.85,
        "direction_boundary": 17.75,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277481
      },
      {
        "date": "2024-01-19",
        "close": 22.799999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.229111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341238
      },
      {
        "date": "2024-01-26",
        "close": 23.85,
        "direction_boundary": 18.450001,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346471
      },
      {
        "date": "2024-02-02",
        "close": 22.4,
        "direction_boundary": 18.549999,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357299
      },
      {
        "date": "2024-02-09",
        "close": 22.35,
        "direction_boundary": 18.700001,
        "core_momentum": 0.195187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348651
      },
      {
        "date": "2024-02-16",
        "close": 22.700001,
        "direction_boundary": 18.25,
        "core_momentum": 0.243836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325706
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "direction_boundary": 18.549999,
        "core_momentum": 0.185984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328441
      },
      {
        "date": "2024-03-01",
        "close": 22.35,
        "direction_boundary": 19.1,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327919
      },
      {
        "date": "2024-03-08",
        "close": 22.4,
        "direction_boundary": 21.950001,
        "core_momentum": 0.020501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327919
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "direction_boundary": 20.6,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317761
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "direction_boundary": 21.549999,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299223
      },
      {
        "date": "2024-03-29",
        "close": 22.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29865
      },
      {
        "date": "2024-04-05",
        "close": 22.299999,
        "direction_boundary": 23.65,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299406
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "direction_boundary": 26.200001,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303317
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "direction_boundary": 22.9,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303265
      },
      {
        "date": "2024-04-26",
        "close": 21.549999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303385
      },
      {
        "date": "2024-05-03",
        "close": 19.549999,
        "direction_boundary": 22.9,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331322
      },
      {
        "date": "2024-05-10",
        "close": 22.1,
        "direction_boundary": 23.15,
        "core_momentum": -0.045356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352925
      },
      {
        "date": "2024-05-17",
        "close": 22.6,
        "direction_boundary": 22.85,
        "core_momentum": -0.010941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328064
      },
      {
        "date": "2024-05-24",
        "close": 22.15,
        "direction_boundary": 22.4,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329056
      },
      {
        "date": "2024-05-31",
        "close": 22.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329757
      },
      {
        "date": "2024-06-07",
        "close": 22.9,
        "direction_boundary": 22.950001,
        "core_momentum": -0.002179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329923
      },
      {
        "date": "2024-06-14",
        "close": 23.4,
        "direction_boundary": 24.299999,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328883
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "direction_boundary": 24.450001,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330463
      },
      {
        "date": "2024-06-28",
        "close": 23.049999,
        "direction_boundary": 24.15,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330443
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2024-07-12",
        "close": 23.9,
        "direction_boundary": 22.35,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336261
      },
      {
        "date": "2024-07-19",
        "close": 29.0,
        "direction_boundary": 22.35,
        "core_momentum": 0.297539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384314
      },
      {
        "date": "2024-07-26",
        "close": 26.700001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400961
      },
      {
        "date": "2024-08-02",
        "close": 27.950001,
        "direction_boundary": 22.6,
        "core_momentum": 0.236726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392809
      },
      {
        "date": "2024-08-09",
        "close": 23.65,
        "direction_boundary": 23.85,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462198
      },
      {
        "date": "2024-08-16",
        "close": 27.25,
        "direction_boundary": 21.799999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500974
      },
      {
        "date": "2024-08-23",
        "close": 26.25,
        "direction_boundary": 21.549999,
        "core_momentum": 0.218098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501972
      },
      {
        "date": "2024-08-30",
        "close": 23.950001,
        "direction_boundary": 22.0,
        "core_momentum": 0.088636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519929
      },
      {
        "date": "2024-09-06",
        "close": 22.85,
        "direction_boundary": 22.049999,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524476
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "direction_boundary": 20.799999,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524218
      },
      {
        "date": "2024-09-20",
        "close": 22.9,
        "direction_boundary": 19.35,
        "core_momentum": 0.183463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524467
      },
      {
        "date": "2024-09-27",
        "close": 23.75,
        "direction_boundary": 19.049999,
        "core_momentum": 0.246719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525938
      },
      {
        "date": "2024-10-04",
        "close": 23.15,
        "direction_boundary": 19.15,
        "core_momentum": 0.208877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527141
      },
      {
        "date": "2024-10-11",
        "close": 22.4,
        "direction_boundary": 19.5,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527275
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "direction_boundary": 19.5,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527746
      },
      {
        "date": "2024-10-25",
        "close": 23.6,
        "direction_boundary": 19.4,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529482
      },
      {
        "date": "2024-11-01",
        "close": 22.950001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511464
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "direction_boundary": 17.450001,
        "core_momentum": 0.318052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483112
      },
      {
        "date": "2024-11-15",
        "close": 21.200001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495466
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "direction_boundary": 19.75,
        "core_momentum": 0.053165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495392
      },
      {
        "date": "2024-11-29",
        "close": 22.6,
        "direction_boundary": 19.799999,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508611
      },
      {
        "date": "2024-12-06",
        "close": 21.450001,
        "direction_boundary": 19.85,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513287
      },
      {
        "date": "2024-12-13",
        "close": 20.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51538
      },
      {
        "date": "2024-12-20",
        "close": 20.35,
        "direction_boundary": 19.75,
        "core_momentum": 0.03038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515096
      },
      {
        "date": "2024-12-27",
        "close": 20.4,
        "direction_boundary": 19.950001,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515104
      },
      {
        "date": "2025-01-03",
        "close": 20.35,
        "direction_boundary": 20.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509354
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "direction_boundary": 19.85,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510325
      },
      {
        "date": "2025-01-17",
        "close": 20.85,
        "direction_boundary": 22.799999,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423002
      },
      {
        "date": "2025-01-24",
        "close": 20.25,
        "direction_boundary": 23.85,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41167
      },
      {
        "date": "2025-02-07",
        "close": 20.85,
        "direction_boundary": 22.4,
        "core_momentum": -0.069196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407757
      },
      {
        "date": "2025-02-14",
        "close": 21.0,
        "direction_boundary": 22.35,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340697
      },
      {
        "date": "2025-02-21",
        "close": 20.799999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.083701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267544
      },
      {
        "date": "2025-02-28",
        "close": 20.75,
        "direction_boundary": 22.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264868
      },
      {
        "date": "2025-03-07",
        "close": 21.299999,
        "direction_boundary": 22.35,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2025-03-14",
        "close": 21.75,
        "direction_boundary": 22.4,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235
      },
      {
        "date": "2025-03-21",
        "close": 22.299999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.011338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237495
      },
      {
        "date": "2025-03-28",
        "close": 21.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239953
      },
      {
        "date": "2025-04-04",
        "close": 21.299999,
        "direction_boundary": 22.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234057
      },
      {
        "date": "2025-04-11",
        "close": 17.6,
        "direction_boundary": 22.299999,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348456
      },
      {
        "date": "2025-04-18",
        "close": 19.200001,
        "direction_boundary": 21.6,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371948
      },
      {
        "date": "2025-04-25",
        "close": 19.299999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370762
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "direction_boundary": 21.549999,
        "core_momentum": -0.095128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366924
      },
      {
        "date": "2025-05-09",
        "close": 19.799999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366966
      },
      {
        "date": "2025-05-16",
        "close": 19.950001,
        "direction_boundary": 22.1,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2025-05-23",
        "close": 19.9,
        "direction_boundary": 22.6,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350525
      },
      {
        "date": "2025-05-30",
        "close": 20.75,
        "direction_boundary": 22.15,
        "core_momentum": -0.063205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354892
      },
      {
        "date": "2025-06-06",
        "close": 19.950001,
        "direction_boundary": 22.6,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337738
      },
      {
        "date": "2025-06-13",
        "close": 19.950001,
        "direction_boundary": 22.9,
        "core_momentum": -0.128821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330763
      },
      {
        "date": "2025-06-20",
        "close": 20.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326646
      },
      {
        "date": "2025-06-27",
        "close": 21.15,
        "direction_boundary": 23.0,
        "core_momentum": -0.080435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33028
      },
      {
        "date": "2025-07-04",
        "close": 22.200001,
        "direction_boundary": 23.049999,
        "core_momentum": -0.036876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336648
      },
      {
        "date": "2025-07-11",
        "close": 19.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371155
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378136
      },
      {
        "date": "2025-07-25",
        "close": 21.549999,
        "direction_boundary": 29.0,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379673
      },
      {
        "date": "2025-08-01",
        "close": 21.65,
        "direction_boundary": 26.700001,
        "core_momentum": -0.189139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377133
      },
      {
        "date": "2025-08-08",
        "close": 21.299999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.237925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375984
      },
      {
        "date": "2025-08-15",
        "close": 20.450001,
        "direction_boundary": 23.65,
        "core_momentum": -0.135307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380209
      },
      {
        "date": "2025-08-22",
        "close": 19.65,
        "direction_boundary": 27.25,
        "core_momentum": -0.278899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383883
      },
      {
        "date": "2025-08-29",
        "close": 19.65,
        "direction_boundary": 26.25,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383895
      },
      {
        "date": "2025-09-05",
        "close": 19.5,
        "direction_boundary": 23.950001,
        "core_momentum": -0.185804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381775
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "direction_boundary": 22.85,
        "core_momentum": -0.146608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380211
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "direction_boundary": 22.6,
        "core_momentum": -0.14823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378021
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "direction_boundary": 22.9,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384623
      },
      {
        "date": "2025-10-03",
        "close": 18.15,
        "direction_boundary": 23.75,
        "core_momentum": -0.235789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384599
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "direction_boundary": 23.15,
        "core_momentum": -0.172786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286837
      },
      {
        "date": "2025-10-17",
        "close": 18.85,
        "direction_boundary": 22.4,
        "core_momentum": -0.158482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2025-10-24",
        "close": 18.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260995
      },
      {
        "date": "2025-10-31",
        "close": 18.799999,
        "direction_boundary": 23.6,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260541
      },
      {
        "date": "2025-11-07",
        "close": 18.799999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.180828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259445
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259702
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "direction_boundary": 21.200001,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267645
      },
      {
        "date": "2025-11-28",
        "close": 18.9,
        "direction_boundary": 20.799999,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268136
      },
      {
        "date": "2025-12-05",
        "close": 18.950001,
        "direction_boundary": 22.6,
        "core_momentum": -0.161504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263223
      },
      {
        "date": "2025-12-12",
        "close": 18.700001,
        "direction_boundary": 21.450001,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2025-12-19",
        "close": 18.950001,
        "direction_boundary": 20.5,
        "core_momentum": -0.07561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262264
      },
      {
        "date": "2025-12-26",
        "close": 19.200001,
        "direction_boundary": 20.35,
        "core_momentum": -0.056511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257327
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "direction_boundary": 20.4,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246212
      },
      {
        "date": "2026-01-09",
        "close": 19.4,
        "direction_boundary": 20.35,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196168
      },
      {
        "date": "2026-01-16",
        "close": 18.799999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.091788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2026-01-23",
        "close": 19.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179953
      },
      {
        "date": "2026-01-30",
        "close": 18.700001,
        "direction_boundary": 20.25,
        "core_momentum": -0.076543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180046
      },
      {
        "date": "2026-02-06",
        "close": 19.049999,
        "direction_boundary": 20.85,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182386
      },
      {
        "date": "2026-02-13",
        "close": 18.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177082
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169212
      },
      {
        "date": "2026-03-06",
        "close": 18.700001,
        "direction_boundary": 20.75,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169509
      },
      {
        "date": "2026-03-13",
        "close": 18.9,
        "direction_boundary": 21.299999,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2026-03-20",
        "close": 18.799999,
        "direction_boundary": 21.75,
        "core_momentum": -0.135632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170248
      },
      {
        "date": "2026-03-27",
        "close": 18.700001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2026-04-03",
        "close": 18.1,
        "direction_boundary": 21.65,
        "core_momentum": -0.163972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152805
      },
      {
        "date": "2026-04-10",
        "close": 18.85,
        "direction_boundary": 21.299999,
        "core_momentum": -0.115023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162852
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "direction_boundary": 17.6,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14457
      },
      {
        "date": "2026-04-24",
        "close": 18.700001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142988
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "direction_boundary": 19.299999,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14582
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152621
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161427
      },
      {
        "date": "2026-05-22",
        "close": 17.65,
        "direction_boundary": 19.950001,
        "core_momentum": -0.115288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147933
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "direction_boundary": 20.75,
        "core_momentum": -0.113253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2026-06-12",
        "close": 17.85,
        "direction_boundary": 19.950001,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2026-06-19",
        "close": 18.450001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "direction_boundary": 20.4,
        "core_momentum": -0.115196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154136
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "direction_boundary": 21.15,
        "core_momentum": -0.146572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152653
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 22.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157172
      },
      {
        "date": "2026-07-17",
        "close": 18.549999,
        "direction_boundary": 19.9,
        "core_momentum": -0.067839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15638
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "direction_boundary": 21.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151484
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 21.549999,
        "core_momentum": -0.164733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15199
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "direction_boundary": 21.65,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164537
      },
      {
        "date": "2026-08-14",
        "close": 20.6,
        "direction_boundary": 21.299999,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.85,
        "volume": 240000
      },
      {
        "date": "2023-08-18",
        "close": 21.799999,
        "volume": 354000
      },
      {
        "date": "2023-08-25",
        "close": 21.549999,
        "volume": 85000
      },
      {
        "date": "2023-09-01",
        "close": 22.0,
        "volume": 61000
      },
      {
        "date": "2023-09-08",
        "close": 22.049999,
        "volume": 242000
      },
      {
        "date": "2023-09-15",
        "close": 20.799999,
        "volume": 155000
      },
      {
        "date": "2023-09-22",
        "close": 19.35,
        "volume": 193000
      },
      {
        "date": "2023-09-29",
        "close": 19.049999,
        "volume": 93000
      },
      {
        "date": "2023-10-06",
        "close": 19.15,
        "volume": 39000
      },
      {
        "date": "2023-10-13",
        "close": 19.5,
        "volume": 41000
      },
      {
        "date": "2023-10-20",
        "close": 19.5,
        "volume": 146000
      },
      {
        "date": "2023-10-27",
        "close": 19.4,
        "volume": 71000
      },
      {
        "date": "2023-11-03",
        "close": 18.799999,
        "volume": 45000
      },
      {
        "date": "2023-11-10",
        "close": 17.450001,
        "volume": 35000
      },
      {
        "date": "2023-11-17",
        "close": 19.299999,
        "volume": 55000
      },
      {
        "date": "2023-11-24",
        "close": 19.75,
        "volume": 115000
      },
      {
        "date": "2023-12-01",
        "close": 19.799999,
        "volume": 70000
      },
      {
        "date": "2023-12-08",
        "close": 19.85,
        "volume": 98000
      },
      {
        "date": "2023-12-15",
        "close": 19.5,
        "volume": 61000
      },
      {
        "date": "2023-12-22",
        "close": 19.75,
        "volume": 83000
      },
      {
        "date": "2023-12-29",
        "close": 19.950001,
        "volume": 68000
      },
      {
        "date": "2024-01-05",
        "close": 20.0,
        "volume": 32000
      },
      {
        "date": "2024-01-12",
        "close": 19.85,
        "volume": 51000
      },
      {
        "date": "2024-01-19",
        "close": 22.799999,
        "volume": 2022184
      },
      {
        "date": "2024-01-26",
        "close": 23.85,
        "volume": 2134000
      },
      {
        "date": "2024-02-02",
        "close": 22.4,
        "volume": 1447000
      },
      {
        "date": "2024-02-09",
        "close": 22.35,
        "volume": 172000
      },
      {
        "date": "2024-02-16",
        "close": 22.700001,
        "volume": 84000
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "volume": 252000
      },
      {
        "date": "2024-03-01",
        "close": 22.35,
        "volume": 216000
      },
      {
        "date": "2024-03-08",
        "close": 22.4,
        "volume": 236000
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "volume": 368000
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "volume": 66000
      },
      {
        "date": "2024-03-29",
        "close": 22.5,
        "volume": 196000
      },
      {
        "date": "2024-04-05",
        "close": 22.299999,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "volume": 115000
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "volume": 66000
      },
      {
        "date": "2024-04-26",
        "close": 21.549999,
        "volume": 69000
      },
      {
        "date": "2024-05-03",
        "close": 19.549999,
        "volume": 57000
      },
      {
        "date": "2024-05-10",
        "close": 22.1,
        "volume": 327000
      },
      {
        "date": "2024-05-17",
        "close": 22.6,
        "volume": 119000
      },
      {
        "date": "2024-05-24",
        "close": 22.15,
        "volume": 121000
      },
      {
        "date": "2024-05-31",
        "close": 22.6,
        "volume": 319000
      },
      {
        "date": "2024-06-07",
        "close": 22.9,
        "volume": 116000
      },
      {
        "date": "2024-06-14",
        "close": 23.4,
        "volume": 175000
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "volume": 203000
      },
      {
        "date": "2024-06-28",
        "close": 23.049999,
        "volume": 172000
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "volume": 263000
      },
      {
        "date": "2024-07-12",
        "close": 23.9,
        "volume": 562000
      },
      {
        "date": "2024-07-19",
        "close": 29.0,
        "volume": 2354000
      },
      {
        "date": "2024-07-26",
        "close": 26.700001,
        "volume": 1157000
      },
      {
        "date": "2024-08-02",
        "close": 27.950001,
        "volume": 419000
      },
      {
        "date": "2024-08-09",
        "close": 23.65,
        "volume": 464000
      },
      {
        "date": "2024-08-16",
        "close": 27.25,
        "volume": 908000
      },
      {
        "date": "2024-08-23",
        "close": 26.25,
        "volume": 1183000
      },
      {
        "date": "2024-08-30",
        "close": 23.950001,
        "volume": 488000
      },
      {
        "date": "2024-09-06",
        "close": 22.85,
        "volume": 245000
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "volume": 348000
      },
      {
        "date": "2024-09-20",
        "close": 22.9,
        "volume": 116000
      },
      {
        "date": "2024-09-27",
        "close": 23.75,
        "volume": 195000
      },
      {
        "date": "2024-10-04",
        "close": 23.15,
        "volume": 68000
      },
      {
        "date": "2024-10-11",
        "close": 22.4,
        "volume": 120000
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "volume": 78000
      },
      {
        "date": "2024-10-25",
        "close": 23.6,
        "volume": 132000
      },
      {
        "date": "2024-11-01",
        "close": 22.950001,
        "volume": 55000
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "volume": 79000
      },
      {
        "date": "2024-11-15",
        "close": 21.200001,
        "volume": 250000
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "volume": 68005
      },
      {
        "date": "2024-11-29",
        "close": 22.6,
        "volume": 76000
      },
      {
        "date": "2024-12-06",
        "close": 21.450001,
        "volume": 64000
      },
      {
        "date": "2024-12-13",
        "close": 20.5,
        "volume": 162000
      },
      {
        "date": "2024-12-20",
        "close": 20.35,
        "volume": 115000
      },
      {
        "date": "2024-12-27",
        "close": 20.4,
        "volume": 41000
      },
      {
        "date": "2025-01-03",
        "close": 20.35,
        "volume": 24000
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 20.85,
        "volume": 90000
      },
      {
        "date": "2025-01-24",
        "close": 20.25,
        "volume": 36000
      },
      {
        "date": "2025-02-07",
        "close": 20.85,
        "volume": 18001
      },
      {
        "date": "2025-02-14",
        "close": 21.0,
        "volume": 34000
      },
      {
        "date": "2025-02-21",
        "close": 20.799999,
        "volume": 33000
      },
      {
        "date": "2025-02-28",
        "close": 20.75,
        "volume": 36021
      },
      {
        "date": "2025-03-07",
        "close": 21.299999,
        "volume": 109419
      },
      {
        "date": "2025-03-14",
        "close": 21.75,
        "volume": 43000
      },
      {
        "date": "2025-03-21",
        "close": 22.299999,
        "volume": 147040
      },
      {
        "date": "2025-03-28",
        "close": 21.65,
        "volume": 87141
      },
      {
        "date": "2025-04-04",
        "close": 21.299999,
        "volume": 34001
      },
      {
        "date": "2025-04-11",
        "close": 17.6,
        "volume": 325309
      },
      {
        "date": "2025-04-18",
        "close": 19.200001,
        "volume": 206000
      },
      {
        "date": "2025-04-25",
        "close": 19.299999,
        "volume": 190000
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "volume": 120045
      },
      {
        "date": "2025-05-09",
        "close": 19.799999,
        "volume": 41046
      },
      {
        "date": "2025-05-16",
        "close": 19.950001,
        "volume": 23368
      },
      {
        "date": "2025-05-23",
        "close": 19.9,
        "volume": 44000
      },
      {
        "date": "2025-05-30",
        "close": 20.75,
        "volume": 81004
      },
      {
        "date": "2025-06-06",
        "close": 19.950001,
        "volume": 57004
      },
      {
        "date": "2025-06-13",
        "close": 19.950001,
        "volume": 19000
      },
      {
        "date": "2025-06-20",
        "close": 20.4,
        "volume": 37001
      },
      {
        "date": "2025-06-27",
        "close": 21.15,
        "volume": 132098
      },
      {
        "date": "2025-07-04",
        "close": 22.200001,
        "volume": 448247
      },
      {
        "date": "2025-07-11",
        "close": 19.9,
        "volume": 630301
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 215042
      },
      {
        "date": "2025-07-25",
        "close": 21.549999,
        "volume": 327000
      },
      {
        "date": "2025-08-01",
        "close": 21.65,
        "volume": 163033
      },
      {
        "date": "2025-08-08",
        "close": 21.299999,
        "volume": 412000
      },
      {
        "date": "2025-08-15",
        "close": 20.450001,
        "volume": 294000
      },
      {
        "date": "2025-08-22",
        "close": 19.65,
        "volume": 101011
      },
      {
        "date": "2025-08-29",
        "close": 19.65,
        "volume": 254000
      },
      {
        "date": "2025-09-05",
        "close": 19.5,
        "volume": 82000
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "volume": 91053
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "volume": 85000
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "volume": 138041
      },
      {
        "date": "2025-10-03",
        "close": 18.15,
        "volume": 39001
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "volume": 97008
      },
      {
        "date": "2025-10-17",
        "close": 18.85,
        "volume": 72016
      },
      {
        "date": "2025-10-24",
        "close": 18.75,
        "volume": 360010
      },
      {
        "date": "2025-10-31",
        "close": 18.799999,
        "volume": 22001
      },
      {
        "date": "2025-11-07",
        "close": 18.799999,
        "volume": 22000
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "volume": 31040
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "volume": 703071
      },
      {
        "date": "2025-11-28",
        "close": 18.9,
        "volume": 69169
      },
      {
        "date": "2025-12-05",
        "close": 18.950001,
        "volume": 37400
      },
      {
        "date": "2025-12-12",
        "close": 18.700001,
        "volume": 305000
      },
      {
        "date": "2025-12-19",
        "close": 18.950001,
        "volume": 25100
      },
      {
        "date": "2025-12-26",
        "close": 19.200001,
        "volume": 22050
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "volume": 22050
      },
      {
        "date": "2026-01-09",
        "close": 19.4,
        "volume": 282000
      },
      {
        "date": "2026-01-16",
        "close": 18.799999,
        "volume": 324000
      },
      {
        "date": "2026-01-23",
        "close": 19.0,
        "volume": 272000
      },
      {
        "date": "2026-01-30",
        "close": 18.700001,
        "volume": 86000
      },
      {
        "date": "2026-02-06",
        "close": 19.049999,
        "volume": 49000
      },
      {
        "date": "2026-02-13",
        "close": 18.6,
        "volume": 262014
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "volume": 54000
      },
      {
        "date": "2026-03-06",
        "close": 18.700001,
        "volume": 65684
      },
      {
        "date": "2026-03-13",
        "close": 18.9,
        "volume": 67300
      },
      {
        "date": "2026-03-20",
        "close": 18.799999,
        "volume": 15105
      },
      {
        "date": "2026-03-27",
        "close": 18.700001,
        "volume": 1562115
      },
      {
        "date": "2026-04-03",
        "close": 18.1,
        "volume": 103100
      },
      {
        "date": "2026-04-10",
        "close": 18.85,
        "volume": 46000
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "volume": 61000
      },
      {
        "date": "2026-04-24",
        "close": 18.700001,
        "volume": 144000
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "volume": 123001
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "volume": 112399
      },
      {
        "date": "2026-05-22",
        "close": 17.65,
        "volume": 43000
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "volume": 1428000
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "volume": 101000
      },
      {
        "date": "2026-06-12",
        "close": 17.85,
        "volume": 66000
      },
      {
        "date": "2026-06-19",
        "close": 18.450001,
        "volume": 58000
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "volume": 48100
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "volume": 73000
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 40000
      },
      {
        "date": "2026-07-17",
        "close": 18.549999,
        "volume": 143056
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "volume": 135000
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 81270
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "volume": 282125
      },
      {
        "date": "2026-08-14",
        "close": 20.6,
        "volume": 107024
      }
    ],
    "sharemaestro_context": {
      "trend": 18.56,
      "fair_value": 20.658654,
      "market_activity": 14.143708,
      "market_dynamics": 0.64015,
      "relative_strength": -22.498479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": 4.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.058627,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.061272,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.003448,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.139896
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.024444
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.154959
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.240367
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.043165
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.099307
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.055138
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.101604
      }
    ]
  }
}