{
  "ticker": {
    "uuid": "0951b885-6a5c-4981-8105-eed6b08201bf",
    "symbol": "1316",
    "name": "Sun Yad Construction Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.4,
    "boundary_margin": -0.253731,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275547,
    "volatility_stability": 1.0361,
    "risk_context": 0.3629,
    "current_regime": {
      "move": -0.267399,
      "interruption": 0.118812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.625,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.028322,
        "direction_boundary": 14.506337,
        "core_momentum": -0.239758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2023-08-18",
        "close": 11.028322,
        "direction_boundary": 15.106599,
        "core_momentum": -0.269967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2023-08-25",
        "close": 10.217091,
        "direction_boundary": 15.106599,
        "core_momentum": -0.323667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249797
      },
      {
        "date": "2023-09-01",
        "close": 10.217091,
        "direction_boundary": 16.057014,
        "core_momentum": -0.363699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249068
      },
      {
        "date": "2023-09-08",
        "close": 9.979485,
        "direction_boundary": 15.40673,
        "core_momentum": -0.352265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250515
      },
      {
        "date": "2023-09-15",
        "close": 10.264612,
        "direction_boundary": 15.356708,
        "core_momentum": -0.331588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162104
      },
      {
        "date": "2023-09-22",
        "close": 10.074527,
        "direction_boundary": 15.006556,
        "core_momentum": -0.328658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2023-09-29",
        "close": 10.217091,
        "direction_boundary": 14.556358,
        "core_momentum": -0.298101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2023-10-06",
        "close": 10.644783,
        "direction_boundary": 12.555484,
        "core_momentum": -0.152181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17054
      },
      {
        "date": "2023-10-13",
        "close": 10.502219,
        "direction_boundary": 13.505899,
        "core_momentum": -0.222398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2023-10-20",
        "close": 10.35,
        "direction_boundary": 12.005244,
        "core_momentum": -0.137877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167056
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "direction_boundary": 11.605071,
        "core_momentum": -0.112457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2023-11-03",
        "close": 10.45,
        "direction_boundary": 11.605071,
        "core_momentum": -0.099532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2023-11-10",
        "close": 10.55,
        "direction_boundary": 11.628189,
        "core_momentum": -0.092722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165018
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "direction_boundary": 11.212895,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2023-11-24",
        "close": 11.45,
        "direction_boundary": 11.489758,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178978
      },
      {
        "date": "2023-12-01",
        "close": 12.5,
        "direction_boundary": 11.443614,
        "core_momentum": 0.092312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216981
      },
      {
        "date": "2023-12-08",
        "close": 12.55,
        "direction_boundary": 12.274199,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2023-12-15",
        "close": 12.4,
        "direction_boundary": 12.181911,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209234
      },
      {
        "date": "2023-12-22",
        "close": 12.55,
        "direction_boundary": 11.397471,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20925
      },
      {
        "date": "2023-12-29",
        "close": 12.7,
        "direction_boundary": 10.936035,
        "core_momentum": 0.161298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209425
      },
      {
        "date": "2024-01-05",
        "close": 13.05,
        "direction_boundary": 10.936035,
        "core_momentum": 0.193303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209364
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "direction_boundary": 11.028322,
        "core_momentum": 0.142513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2024-01-19",
        "close": 12.3,
        "direction_boundary": 10.797605,
        "core_momentum": 0.139142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217801
      },
      {
        "date": "2024-01-26",
        "close": 13.1,
        "direction_boundary": 10.751459,
        "core_momentum": 0.218439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232237
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "direction_boundary": 11.259041,
        "core_momentum": 0.239004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24486
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "direction_boundary": 11.166753,
        "core_momentum": 0.226856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247465
      },
      {
        "date": "2024-02-16",
        "close": 15.25,
        "direction_boundary": 11.074466,
        "core_momentum": 0.377042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282409
      },
      {
        "date": "2024-02-23",
        "close": 17.85,
        "direction_boundary": 11.120608,
        "core_momentum": 0.605128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319028
      },
      {
        "date": "2024-03-01",
        "close": 21.299999,
        "direction_boundary": 10.936035,
        "core_momentum": 0.947689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382959
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "direction_boundary": 10.982178,
        "core_momentum": 1.05788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377739
      },
      {
        "date": "2024-03-15",
        "close": 19.950001,
        "direction_boundary": 12.551061,
        "core_momentum": 0.589507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435476
      },
      {
        "date": "2024-03-22",
        "close": 19.4,
        "direction_boundary": 12.504917,
        "core_momentum": 0.55139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437543
      },
      {
        "date": "2024-03-29",
        "close": 19.450001,
        "direction_boundary": 12.181911,
        "core_momentum": 0.59663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438417
      },
      {
        "date": "2024-04-05",
        "close": 19.450001,
        "direction_boundary": 12.504917,
        "core_momentum": 0.555388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439065
      },
      {
        "date": "2024-04-12",
        "close": 19.15,
        "direction_boundary": 12.181911,
        "core_momentum": 0.572003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439419
      },
      {
        "date": "2024-04-19",
        "close": 17.450001,
        "direction_boundary": 12.320344,
        "core_momentum": 0.416357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465528
      },
      {
        "date": "2024-04-26",
        "close": 18.700001,
        "direction_boundary": 12.412629,
        "core_momentum": 0.50653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468905
      },
      {
        "date": "2024-05-03",
        "close": 22.299999,
        "direction_boundary": 12.597204,
        "core_momentum": 0.770234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514407
      },
      {
        "date": "2024-05-10",
        "close": 19.1,
        "direction_boundary": 12.274199,
        "core_momentum": 0.55611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574033
      },
      {
        "date": "2024-05-17",
        "close": 18.950001,
        "direction_boundary": 12.228056,
        "core_momentum": 0.549715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574886
      },
      {
        "date": "2024-05-24",
        "close": 18.0,
        "direction_boundary": 11.720475,
        "core_momentum": 0.535774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582738
      },
      {
        "date": "2024-05-31",
        "close": 19.75,
        "direction_boundary": 11.674332,
        "core_momentum": 0.691746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583996
      },
      {
        "date": "2024-06-07",
        "close": 20.75,
        "direction_boundary": 11.76662,
        "core_momentum": 0.763463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585273
      },
      {
        "date": "2024-06-14",
        "close": 19.549999,
        "direction_boundary": 11.305183,
        "core_momentum": 0.729295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594018
      },
      {
        "date": "2024-06-21",
        "close": 19.049999,
        "direction_boundary": 11.259041,
        "core_momentum": 0.691973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59704
      },
      {
        "date": "2024-06-28",
        "close": 18.700001,
        "direction_boundary": 11.259041,
        "core_momentum": 0.660888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598953
      },
      {
        "date": "2024-07-05",
        "close": 18.9,
        "direction_boundary": 11.074466,
        "core_momentum": 0.706629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598712
      },
      {
        "date": "2024-07-12",
        "close": 19.799999,
        "direction_boundary": 10.843747,
        "core_momentum": 0.825937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595953
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "direction_boundary": 10.936035,
        "core_momentum": 0.874537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593342
      },
      {
        "date": "2024-07-26",
        "close": 20.35,
        "direction_boundary": 10.936035,
        "core_momentum": 0.860821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591075
      },
      {
        "date": "2024-08-02",
        "close": 21.549999,
        "direction_boundary": 11.028322,
        "core_momentum": 0.95406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590259
      },
      {
        "date": "2024-08-09",
        "close": 19.450001,
        "direction_boundary": 11.028322,
        "core_momentum": 0.763641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611455
      },
      {
        "date": "2024-08-16",
        "close": 20.5,
        "direction_boundary": 11.028322,
        "core_momentum": 0.85885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599286
      },
      {
        "date": "2024-08-23",
        "close": 20.1,
        "direction_boundary": 10.217091,
        "core_momentum": 0.967292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562143
      },
      {
        "date": "2024-08-30",
        "close": 20.35,
        "direction_boundary": 10.217091,
        "core_momentum": 0.991761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504763
      },
      {
        "date": "2024-09-06",
        "close": 18.549999,
        "direction_boundary": 9.979485,
        "core_momentum": 0.858813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511938
      },
      {
        "date": "2024-09-13",
        "close": 18.5,
        "direction_boundary": 10.264612,
        "core_momentum": 0.802309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483266
      },
      {
        "date": "2024-09-20",
        "close": 17.5,
        "direction_boundary": 10.074527,
        "core_momentum": 0.737054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487627
      },
      {
        "date": "2024-09-27",
        "close": 17.200001,
        "direction_boundary": 10.217091,
        "core_momentum": 0.683454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487872
      },
      {
        "date": "2024-10-04",
        "close": 16.700001,
        "direction_boundary": 10.644783,
        "core_momentum": 0.568844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489014
      },
      {
        "date": "2024-10-11",
        "close": 15.25,
        "direction_boundary": 10.502219,
        "core_momentum": 0.452074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502941
      },
      {
        "date": "2024-10-18",
        "close": 15.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.497585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488982
      },
      {
        "date": "2024-10-25",
        "close": 14.9,
        "direction_boundary": 10.3,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479331
      },
      {
        "date": "2024-11-01",
        "close": 15.25,
        "direction_boundary": 10.45,
        "core_momentum": 0.45933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402121
      },
      {
        "date": "2024-11-08",
        "close": 14.95,
        "direction_boundary": 10.55,
        "core_momentum": 0.417062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347845
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348292
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "direction_boundary": 11.45,
        "core_momentum": 0.292576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342976
      },
      {
        "date": "2024-11-29",
        "close": 14.4,
        "direction_boundary": 12.5,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311748
      },
      {
        "date": "2024-12-06",
        "close": 14.75,
        "direction_boundary": 12.55,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303608
      },
      {
        "date": "2024-12-13",
        "close": 13.95,
        "direction_boundary": 12.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302487
      },
      {
        "date": "2024-12-20",
        "close": 13.65,
        "direction_boundary": 12.55,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302186
      },
      {
        "date": "2024-12-27",
        "close": 13.95,
        "direction_boundary": 12.7,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305802
      },
      {
        "date": "2025-01-03",
        "close": 15.151916,
        "direction_boundary": 13.05,
        "core_momentum": 0.161066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331357
      },
      {
        "date": "2025-01-10",
        "close": 13.75,
        "direction_boundary": 12.6,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343295
      },
      {
        "date": "2025-01-17",
        "close": 13.8,
        "direction_boundary": 12.3,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337111
      },
      {
        "date": "2025-01-24",
        "close": 13.65,
        "direction_boundary": 13.1,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33698
      },
      {
        "date": "2025-02-07",
        "close": 14.25,
        "direction_boundary": 13.95,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331358
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "direction_boundary": 13.7,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319381
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "direction_boundary": 15.25,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344654
      },
      {
        "date": "2025-02-28",
        "close": 15.4,
        "direction_boundary": 17.85,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356705
      },
      {
        "date": "2025-03-07",
        "close": 14.95,
        "direction_boundary": 21.299999,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356138
      },
      {
        "date": "2025-03-14",
        "close": 14.8,
        "direction_boundary": 22.6,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336564
      },
      {
        "date": "2025-03-21",
        "close": 17.549999,
        "direction_boundary": 19.950001,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418403
      },
      {
        "date": "2025-03-28",
        "close": 19.450001,
        "direction_boundary": 19.4,
        "core_momentum": 0.002577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435171
      },
      {
        "date": "2025-04-04",
        "close": 17.299999,
        "direction_boundary": 19.450001,
        "core_momentum": -0.11054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465913
      },
      {
        "date": "2025-04-11",
        "close": 15.95,
        "direction_boundary": 19.450001,
        "core_momentum": -0.179949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477888
      },
      {
        "date": "2025-04-18",
        "close": 15.1,
        "direction_boundary": 19.15,
        "core_momentum": -0.211488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466937
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "direction_boundary": 17.450001,
        "core_momentum": -0.151863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467066
      },
      {
        "date": "2025-05-02",
        "close": 16.049999,
        "direction_boundary": 18.700001,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47741
      },
      {
        "date": "2025-05-09",
        "close": 15.9,
        "direction_boundary": 22.299999,
        "core_momentum": -0.286995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47677
      },
      {
        "date": "2025-05-16",
        "close": 15.45,
        "direction_boundary": 19.1,
        "core_momentum": -0.191099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477724
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 18.950001,
        "core_momentum": -0.187335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477754
      },
      {
        "date": "2025-05-30",
        "close": 14.75,
        "direction_boundary": 18.0,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481311
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "direction_boundary": 19.75,
        "core_momentum": -0.263291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480129
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "direction_boundary": 20.75,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481808
      },
      {
        "date": "2025-06-20",
        "close": 13.45,
        "direction_boundary": 19.549999,
        "core_momentum": -0.31202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478789
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "direction_boundary": 19.049999,
        "core_momentum": -0.28084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478617
      },
      {
        "date": "2025-07-04",
        "close": 13.55,
        "direction_boundary": 18.700001,
        "core_momentum": -0.275401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477815
      },
      {
        "date": "2025-07-11",
        "close": 14.1,
        "direction_boundary": 18.9,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466346
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "direction_boundary": 19.799999,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446931
      },
      {
        "date": "2025-07-25",
        "close": 13.95,
        "direction_boundary": 20.5,
        "core_momentum": -0.319512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449324
      },
      {
        "date": "2025-08-01",
        "close": 13.95,
        "direction_boundary": 20.35,
        "core_momentum": -0.314496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449027
      },
      {
        "date": "2025-08-08",
        "close": 13.4,
        "direction_boundary": 21.549999,
        "core_momentum": -0.37819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448226
      },
      {
        "date": "2025-08-15",
        "close": 13.5,
        "direction_boundary": 19.450001,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441805
      },
      {
        "date": "2025-08-22",
        "close": 13.15,
        "direction_boundary": 20.5,
        "core_momentum": -0.358537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415579
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "direction_boundary": 20.1,
        "core_momentum": -0.355721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404698
      },
      {
        "date": "2025-09-05",
        "close": 14.8,
        "direction_boundary": 20.35,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447196
      },
      {
        "date": "2025-09-12",
        "close": 14.05,
        "direction_boundary": 18.549999,
        "core_momentum": -0.242588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452758
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378423
      },
      {
        "date": "2025-09-26",
        "close": 15.05,
        "direction_boundary": 17.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362493
      },
      {
        "date": "2025-10-03",
        "close": 14.65,
        "direction_boundary": 17.200001,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329153
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 16.700001,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313194
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "direction_boundary": 15.25,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2025-10-24",
        "close": 16.200001,
        "direction_boundary": 15.5,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31145
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "direction_boundary": 14.9,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293955
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300283
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "direction_boundary": 14.95,
        "core_momentum": 0.010033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298044
      },
      {
        "date": "2025-11-21",
        "close": 13.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31725
      },
      {
        "date": "2025-11-28",
        "close": 15.15,
        "direction_boundary": 14.8,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333534
      },
      {
        "date": "2025-12-05",
        "close": 15.15,
        "direction_boundary": 14.4,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332869
      },
      {
        "date": "2025-12-12",
        "close": 15.15,
        "direction_boundary": 14.75,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338069
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "direction_boundary": 13.65,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343295
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "direction_boundary": 13.95,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354061
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "direction_boundary": 15.151916,
        "core_momentum": -0.036425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351597
      },
      {
        "date": "2026-01-16",
        "close": 14.25,
        "direction_boundary": 13.75,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352131
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "direction_boundary": 13.8,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349389
      },
      {
        "date": "2026-01-30",
        "close": 13.9,
        "direction_boundary": 13.65,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350318
      },
      {
        "date": "2026-02-06",
        "close": 13.65,
        "direction_boundary": 14.25,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346584
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347317
      },
      {
        "date": "2026-02-27",
        "close": 13.65,
        "direction_boundary": 16.6,
        "core_momentum": -0.177711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346217
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348888
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 14.95,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293875
      },
      {
        "date": "2026-03-20",
        "close": 12.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286204
      },
      {
        "date": "2026-03-27",
        "close": 12.15,
        "direction_boundary": 17.549999,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291629
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "direction_boundary": 19.450001,
        "core_momentum": -0.380463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269197
      },
      {
        "date": "2026-04-10",
        "close": 12.15,
        "direction_boundary": 17.299999,
        "core_momentum": -0.297688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268814
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 15.95,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265174
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "direction_boundary": 15.1,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262464
      },
      {
        "date": "2026-05-08",
        "close": 11.2,
        "direction_boundary": 16.049999,
        "core_momentum": -0.302181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265186
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267822
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "direction_boundary": 15.45,
        "core_momentum": -0.326861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266351
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "direction_boundary": 15.4,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250558
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 14.75,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228123
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251829
      },
      {
        "date": "2026-06-19",
        "close": 10.95,
        "direction_boundary": 14.0,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "direction_boundary": 13.45,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233287
      },
      {
        "date": "2026-07-03",
        "close": 10.95,
        "direction_boundary": 13.7,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26914
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "direction_boundary": 13.55,
        "core_momentum": -0.236162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268398
      },
      {
        "date": "2026-07-17",
        "close": 10.05,
        "direction_boundary": 14.1,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26912
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "direction_boundary": 14.4,
        "core_momentum": -0.288194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "direction_boundary": 13.95,
        "core_momentum": -0.286738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273641
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "direction_boundary": 13.95,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275485
      },
      {
        "date": "2026-08-14",
        "close": 10.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.028322,
        "volume": 9299701
      },
      {
        "date": "2023-08-18",
        "close": 11.028322,
        "volume": 8164284
      },
      {
        "date": "2023-08-25",
        "close": 10.217091,
        "volume": 12737856
      },
      {
        "date": "2023-09-01",
        "close": 10.217091,
        "volume": 6295867
      },
      {
        "date": "2023-09-08",
        "close": 9.979485,
        "volume": 10278154
      },
      {
        "date": "2023-09-15",
        "close": 10.264612,
        "volume": 24843118
      },
      {
        "date": "2023-09-22",
        "close": 10.074527,
        "volume": 26199765
      },
      {
        "date": "2023-09-29",
        "close": 10.217091,
        "volume": 6742842
      },
      {
        "date": "2023-10-06",
        "close": 10.644783,
        "volume": 15196205
      },
      {
        "date": "2023-10-13",
        "close": 10.502219,
        "volume": 6045169
      },
      {
        "date": "2023-10-20",
        "close": 10.35,
        "volume": 9902205
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "volume": 4383047
      },
      {
        "date": "2023-11-03",
        "close": 10.45,
        "volume": 3639658
      },
      {
        "date": "2023-11-10",
        "close": 10.55,
        "volume": 4865871
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "volume": 9088619
      },
      {
        "date": "2023-11-24",
        "close": 11.45,
        "volume": 11887277
      },
      {
        "date": "2023-12-01",
        "close": 12.5,
        "volume": 13468226
      },
      {
        "date": "2023-12-08",
        "close": 12.55,
        "volume": 23173495
      },
      {
        "date": "2023-12-15",
        "close": 12.4,
        "volume": 10432545
      },
      {
        "date": "2023-12-22",
        "close": 12.55,
        "volume": 9015364
      },
      {
        "date": "2023-12-29",
        "close": 12.7,
        "volume": 5832398
      },
      {
        "date": "2024-01-05",
        "close": 13.05,
        "volume": 7930627
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "volume": 6083109
      },
      {
        "date": "2024-01-19",
        "close": 12.3,
        "volume": 9138891
      },
      {
        "date": "2024-01-26",
        "close": 13.1,
        "volume": 15459590
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "volume": 33552319
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "volume": 3548308
      },
      {
        "date": "2024-02-16",
        "close": 15.25,
        "volume": 17682509
      },
      {
        "date": "2024-02-23",
        "close": 17.85,
        "volume": 236622650
      },
      {
        "date": "2024-03-01",
        "close": 21.299999,
        "volume": 242145767
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "volume": 354109091
      },
      {
        "date": "2024-03-15",
        "close": 19.950001,
        "volume": 254074199
      },
      {
        "date": "2024-03-22",
        "close": 19.4,
        "volume": 80265920
      },
      {
        "date": "2024-03-29",
        "close": 19.450001,
        "volume": 89531639
      },
      {
        "date": "2024-04-05",
        "close": 19.450001,
        "volume": 32600811
      },
      {
        "date": "2024-04-12",
        "close": 19.15,
        "volume": 46035610
      },
      {
        "date": "2024-04-19",
        "close": 17.450001,
        "volume": 37184442
      },
      {
        "date": "2024-04-26",
        "close": 18.700001,
        "volume": 90356031
      },
      {
        "date": "2024-05-03",
        "close": 22.299999,
        "volume": 265071926
      },
      {
        "date": "2024-05-10",
        "close": 19.1,
        "volume": 99949365
      },
      {
        "date": "2024-05-17",
        "close": 18.950001,
        "volume": 28613578
      },
      {
        "date": "2024-05-24",
        "close": 18.0,
        "volume": 30168180
      },
      {
        "date": "2024-05-31",
        "close": 19.75,
        "volume": 73735104
      },
      {
        "date": "2024-06-07",
        "close": 20.75,
        "volume": 53324148
      },
      {
        "date": "2024-06-14",
        "close": 19.549999,
        "volume": 86095078
      },
      {
        "date": "2024-06-21",
        "close": 19.049999,
        "volume": 22944546
      },
      {
        "date": "2024-06-28",
        "close": 18.700001,
        "volume": 20017989
      },
      {
        "date": "2024-07-05",
        "close": 18.9,
        "volume": 17685137
      },
      {
        "date": "2024-07-12",
        "close": 19.799999,
        "volume": 121814631
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "volume": 156083889
      },
      {
        "date": "2024-07-26",
        "close": 20.35,
        "volume": 38782754
      },
      {
        "date": "2024-08-02",
        "close": 21.549999,
        "volume": 176075819
      },
      {
        "date": "2024-08-09",
        "close": 19.450001,
        "volume": 79517790
      },
      {
        "date": "2024-08-16",
        "close": 20.5,
        "volume": 50149472
      },
      {
        "date": "2024-08-23",
        "close": 20.1,
        "volume": 60940939
      },
      {
        "date": "2024-08-30",
        "close": 20.35,
        "volume": 50829266
      },
      {
        "date": "2024-09-06",
        "close": 18.549999,
        "volume": 37245845
      },
      {
        "date": "2024-09-13",
        "close": 18.5,
        "volume": 24573816
      },
      {
        "date": "2024-09-20",
        "close": 17.5,
        "volume": 25942486
      },
      {
        "date": "2024-09-27",
        "close": 17.200001,
        "volume": 28460199
      },
      {
        "date": "2024-10-04",
        "close": 16.700001,
        "volume": 9748054
      },
      {
        "date": "2024-10-11",
        "close": 15.25,
        "volume": 29424091
      },
      {
        "date": "2024-10-18",
        "close": 15.5,
        "volume": 13965070
      },
      {
        "date": "2024-10-25",
        "close": 14.9,
        "volume": 12105793
      },
      {
        "date": "2024-11-01",
        "close": 15.25,
        "volume": 12810292
      },
      {
        "date": "2024-11-08",
        "close": 14.95,
        "volume": 8801875
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "volume": 12944055
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "volume": 8980251
      },
      {
        "date": "2024-11-29",
        "close": 14.4,
        "volume": 10826746
      },
      {
        "date": "2024-12-06",
        "close": 14.75,
        "volume": 12985806
      },
      {
        "date": "2024-12-13",
        "close": 13.95,
        "volume": 13545520
      },
      {
        "date": "2024-12-20",
        "close": 13.65,
        "volume": 10148096
      },
      {
        "date": "2024-12-27",
        "close": 13.95,
        "volume": 6852575
      },
      {
        "date": "2025-01-03",
        "close": 15.151916,
        "volume": 79809958
      },
      {
        "date": "2025-01-10",
        "close": 13.75,
        "volume": 24247985
      },
      {
        "date": "2025-01-17",
        "close": 13.8,
        "volume": 20088886
      },
      {
        "date": "2025-01-24",
        "close": 13.65,
        "volume": 5676085
      },
      {
        "date": "2025-02-07",
        "close": 14.25,
        "volume": 13793622
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "volume": 25329057
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "volume": 33686722
      },
      {
        "date": "2025-02-28",
        "close": 15.4,
        "volume": 90568124
      },
      {
        "date": "2025-03-07",
        "close": 14.95,
        "volume": 41479039
      },
      {
        "date": "2025-03-14",
        "close": 14.8,
        "volume": 51375783
      },
      {
        "date": "2025-03-21",
        "close": 17.549999,
        "volume": 240124219
      },
      {
        "date": "2025-03-28",
        "close": 19.450001,
        "volume": 311337679
      },
      {
        "date": "2025-04-04",
        "close": 17.299999,
        "volume": 241004492
      },
      {
        "date": "2025-04-11",
        "close": 15.95,
        "volume": 135882576
      },
      {
        "date": "2025-04-18",
        "close": 15.1,
        "volume": 127162377
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "volume": 50087870
      },
      {
        "date": "2025-05-02",
        "close": 16.049999,
        "volume": 52837673
      },
      {
        "date": "2025-05-09",
        "close": 15.9,
        "volume": 222109666
      },
      {
        "date": "2025-05-16",
        "close": 15.45,
        "volume": 59897834
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 27165845
      },
      {
        "date": "2025-05-30",
        "close": 14.75,
        "volume": 18353586
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "volume": 15593884
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "volume": 15138301
      },
      {
        "date": "2025-06-20",
        "close": 13.45,
        "volume": 15079471
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "volume": 15885887
      },
      {
        "date": "2025-07-04",
        "close": 13.55,
        "volume": 8356435
      },
      {
        "date": "2025-07-11",
        "close": 14.1,
        "volume": 16869126
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "volume": 35681945
      },
      {
        "date": "2025-07-25",
        "close": 13.95,
        "volume": 10631148
      },
      {
        "date": "2025-08-01",
        "close": 13.95,
        "volume": 8607213
      },
      {
        "date": "2025-08-08",
        "close": 13.4,
        "volume": 14152359
      },
      {
        "date": "2025-08-15",
        "close": 13.5,
        "volume": 57544595
      },
      {
        "date": "2025-08-22",
        "close": 13.15,
        "volume": 17007576
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "volume": 16077185
      },
      {
        "date": "2025-09-05",
        "close": 14.8,
        "volume": 116431062
      },
      {
        "date": "2025-09-12",
        "close": 14.05,
        "volume": 40461687
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "volume": 29258443
      },
      {
        "date": "2025-09-26",
        "close": 15.05,
        "volume": 41542241
      },
      {
        "date": "2025-10-03",
        "close": 14.65,
        "volume": 24205746
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 12649493
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "volume": 59534497
      },
      {
        "date": "2025-10-24",
        "close": 16.200001,
        "volume": 29831607
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "volume": 22616716
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 14057687
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "volume": 22498653
      },
      {
        "date": "2025-11-21",
        "close": 13.95,
        "volume": 12727281
      },
      {
        "date": "2025-11-28",
        "close": 15.15,
        "volume": 11773078
      },
      {
        "date": "2025-12-05",
        "close": 15.15,
        "volume": 10666892
      },
      {
        "date": "2025-12-12",
        "close": 15.15,
        "volume": 12226830
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "volume": 23284828
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 21515435
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "volume": 13758467
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "volume": 18141895
      },
      {
        "date": "2026-01-16",
        "close": 14.25,
        "volume": 17458014
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "volume": 13766732
      },
      {
        "date": "2026-01-30",
        "close": 13.9,
        "volume": 12840179
      },
      {
        "date": "2026-02-06",
        "close": 13.65,
        "volume": 10553443
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "volume": 7206164
      },
      {
        "date": "2026-02-27",
        "close": 13.65,
        "volume": 8486045
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "volume": 11784622
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 7253180
      },
      {
        "date": "2026-03-20",
        "close": 12.7,
        "volume": 8071500
      },
      {
        "date": "2026-03-27",
        "close": 12.15,
        "volume": 7388975
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "volume": 5634146
      },
      {
        "date": "2026-04-10",
        "close": 12.15,
        "volume": 4631705
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 8548490
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "volume": 13794788
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "volume": 7849147
      },
      {
        "date": "2026-05-08",
        "close": 11.2,
        "volume": 12261788
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "volume": 11655476
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "volume": 11284581
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "volume": 12600069
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 12905029
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 34658453
      },
      {
        "date": "2026-06-19",
        "close": 10.95,
        "volume": 11307683
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "volume": 9956359
      },
      {
        "date": "2026-07-03",
        "close": 10.95,
        "volume": 9399506
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.05,
        "volume": 9333794
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "volume": 5625188
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "volume": 9994990
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "volume": 5176889
      },
      {
        "date": "2026-08-14",
        "close": 10.0,
        "volume": 8099137
      }
    ],
    "sharemaestro_context": {
      "trend": 11.65,
      "fair_value": 14.628368,
      "market_activity": -44.679321,
      "market_dynamics": 0.053745,
      "relative_strength": -46.893507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015395,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06198,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.084634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.233602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.328
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.13961
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.132948
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.012903
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.016502
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.024561
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.267399
      }
    ]
  }
}