{
  "ticker": {
    "uuid": "09523162-29db-42d8-99ad-a598904fb0d3",
    "symbol": "6099",
    "name": "Elan Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 767.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 783.827515,
    "boundary_margin": -0.021468,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218184,
    "volatility_stability": 0.7356,
    "risk_context": 0.4583,
    "current_regime": {
      "move": 0.111594,
      "interruption": 0.137681,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.336,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 719.249573,
        "direction_boundary": 1061.288696,
        "core_momentum": -0.322287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238108
      },
      {
        "date": "2023-08-25",
        "close": 780.138367,
        "direction_boundary": 1038.728027,
        "core_momentum": -0.248948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270849
      },
      {
        "date": "2023-09-01",
        "close": 819.145386,
        "direction_boundary": 1027.447754,
        "core_momentum": -0.202738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2023-09-08",
        "close": 802.971741,
        "direction_boundary": 1037.787964,
        "core_momentum": -0.226266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280125
      },
      {
        "date": "2023-09-15",
        "close": 802.971741,
        "direction_boundary": 1034.028076,
        "core_momentum": -0.223453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2023-09-22",
        "close": 788.700928,
        "direction_boundary": 1009.587158,
        "core_momentum": -0.218789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2023-09-29",
        "close": 779.187073,
        "direction_boundary": 1008.647278,
        "core_momentum": -0.227493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2023-10-06",
        "close": 747.79126,
        "direction_boundary": 1019.92749,
        "core_momentum": -0.266819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275033
      },
      {
        "date": "2023-10-13",
        "close": 724.957947,
        "direction_boundary": 1018.987549,
        "core_momentum": -0.288551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2023-10-20",
        "close": 712.589905,
        "direction_boundary": 1025.567749,
        "core_momentum": -0.305175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272557
      },
      {
        "date": "2023-10-27",
        "close": 704.978699,
        "direction_boundary": 1060.348633,
        "core_momentum": -0.335144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2023-11-03",
        "close": 722.10376,
        "direction_boundary": 998.307007,
        "core_momentum": -0.276672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271692
      },
      {
        "date": "2023-11-10",
        "close": 834.367554,
        "direction_boundary": 979.506409,
        "core_momentum": -0.148176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347158
      },
      {
        "date": "2023-11-17",
        "close": 901.916138,
        "direction_boundary": 968.226135,
        "core_momentum": -0.068486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358619
      },
      {
        "date": "2023-11-24",
        "close": 954.242493,
        "direction_boundary": 968.226135,
        "core_momentum": -0.014443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354982
      },
      {
        "date": "2023-12-01",
        "close": 962.804932,
        "direction_boundary": 932.505249,
        "core_momentum": 0.032493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351243
      },
      {
        "date": "2023-12-08",
        "close": 981.832703,
        "direction_boundary": 913.704651,
        "core_momentum": 0.074562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334141
      },
      {
        "date": "2023-12-15",
        "close": 1037.013184,
        "direction_boundary": 905.244507,
        "core_momentum": 0.145561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335537
      },
      {
        "date": "2023-12-22",
        "close": 1036.06189,
        "direction_boundary": 902.424438,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335443
      },
      {
        "date": "2023-12-29",
        "close": 1074.435669,
        "direction_boundary": 892.402283,
        "core_momentum": 0.203981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336922
      },
      {
        "date": "2024-01-05",
        "close": 1024.372437,
        "direction_boundary": 891.450867,
        "core_momentum": 0.149107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342699
      },
      {
        "date": "2024-01-12",
        "close": 986.824951,
        "direction_boundary": 912.381348,
        "core_momentum": 0.081593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346834
      },
      {
        "date": "2024-01-19",
        "close": 996.452515,
        "direction_boundary": 921.895264,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346777
      },
      {
        "date": "2024-01-26",
        "close": 982.973938,
        "direction_boundary": 941.874451,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347907
      },
      {
        "date": "2024-02-02",
        "close": 1038.813721,
        "direction_boundary": 944.728577,
        "core_momentum": 0.09959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351521
      },
      {
        "date": "2024-02-09",
        "close": 1006.080078,
        "direction_boundary": 981.832703,
        "core_momentum": 0.024696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337028
      },
      {
        "date": "2024-02-16",
        "close": 941.575378,
        "direction_boundary": 1014.179871,
        "core_momentum": -0.071589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340644
      },
      {
        "date": "2024-02-23",
        "close": 922.320251,
        "direction_boundary": 988.492432,
        "core_momentum": -0.066943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327276
      },
      {
        "date": "2024-03-01",
        "close": 960.830505,
        "direction_boundary": 1004.666077,
        "core_momentum": -0.043632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325412
      },
      {
        "date": "2024-03-08",
        "close": 883.810059,
        "direction_boundary": 980.881409,
        "core_momentum": -0.098963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346859
      },
      {
        "date": "2024-03-15",
        "close": 874.182495,
        "direction_boundary": 976.12439,
        "core_momentum": -0.104435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347424
      },
      {
        "date": "2024-03-22",
        "close": 875.145203,
        "direction_boundary": 986.589783,
        "core_momentum": -0.112959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346101
      },
      {
        "date": "2024-03-29",
        "close": 897.288635,
        "direction_boundary": 998.006348,
        "core_momentum": -0.100919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346468
      },
      {
        "date": "2024-04-05",
        "close": 880.921753,
        "direction_boundary": 947.582764,
        "core_momentum": -0.070348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341763
      },
      {
        "date": "2024-04-12",
        "close": 902.102417,
        "direction_boundary": 966.610535,
        "core_momentum": -0.066736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338226
      },
      {
        "date": "2024-04-19",
        "close": 847.225281,
        "direction_boundary": 940.923035,
        "core_momentum": -0.099581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350792
      },
      {
        "date": "2024-04-26",
        "close": 873.219727,
        "direction_boundary": 964.707825,
        "core_momentum": -0.094835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351328
      },
      {
        "date": "2024-05-03",
        "close": 869.368713,
        "direction_boundary": 966.610535,
        "core_momentum": -0.100601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350987
      },
      {
        "date": "2024-05-10",
        "close": 913.655457,
        "direction_boundary": 961.853638,
        "core_momentum": -0.05011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29729
      },
      {
        "date": "2024-05-17",
        "close": 888.62384,
        "direction_boundary": 912.381348,
        "core_momentum": -0.026039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280038
      },
      {
        "date": "2024-05-24",
        "close": 829.89563,
        "direction_boundary": 856.249451,
        "core_momentum": -0.030778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282715
      },
      {
        "date": "2024-05-31",
        "close": 815.454346,
        "direction_boundary": 829.610657,
        "core_momentum": -0.017064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2024-06-07",
        "close": 829.89563,
        "direction_boundary": 773.478699,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282064
      },
      {
        "date": "2024-06-14",
        "close": 855.890137,
        "direction_boundary": 812.485657,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273538
      },
      {
        "date": "2024-06-21",
        "close": 854.927368,
        "direction_boundary": 810.582886,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273528
      },
      {
        "date": "2024-06-28",
        "close": 859.74115,
        "direction_boundary": 830.561951,
        "core_momentum": 0.035132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266933
      },
      {
        "date": "2024-07-05",
        "close": 843.374268,
        "direction_boundary": 808.680054,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261445
      },
      {
        "date": "2024-07-12",
        "close": 908.841675,
        "direction_boundary": 835.31897,
        "core_momentum": 0.088018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281299
      },
      {
        "date": "2024-07-19",
        "close": 882.84729,
        "direction_boundary": 836.270325,
        "core_momentum": 0.055696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282876
      },
      {
        "date": "2024-07-26",
        "close": 851.076355,
        "direction_boundary": 839.124512,
        "core_momentum": 0.014243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28612
      },
      {
        "date": "2024-08-02",
        "close": 792.348206,
        "direction_boundary": 819.145386,
        "core_momentum": -0.032714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286249
      },
      {
        "date": "2024-08-09",
        "close": 750.949707,
        "direction_boundary": 762.062073,
        "core_momentum": -0.014582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291049
      },
      {
        "date": "2024-08-16",
        "close": 793.310974,
        "direction_boundary": 719.249573,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293723
      },
      {
        "date": "2024-08-23",
        "close": 785.608887,
        "direction_boundary": 780.138367,
        "core_momentum": 0.007012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293066
      },
      {
        "date": "2024-08-30",
        "close": 788.497192,
        "direction_boundary": 819.145386,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285557
      },
      {
        "date": "2024-09-06",
        "close": 781.757874,
        "direction_boundary": 802.971741,
        "core_momentum": -0.026419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263769
      },
      {
        "date": "2024-09-13",
        "close": 782.720642,
        "direction_boundary": 802.971741,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263735
      },
      {
        "date": "2024-09-20",
        "close": 964.681519,
        "direction_boundary": 788.700928,
        "core_momentum": 0.223127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396414
      },
      {
        "date": "2024-09-27",
        "close": 959.867737,
        "direction_boundary": 779.187073,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39538
      },
      {
        "date": "2024-10-04",
        "close": 956.016724,
        "direction_boundary": 747.79126,
        "core_momentum": 0.278454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394353
      },
      {
        "date": "2024-10-11",
        "close": 954.091187,
        "direction_boundary": 724.957947,
        "core_momentum": 0.316064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393277
      },
      {
        "date": "2024-10-18",
        "close": 873.219727,
        "direction_boundary": 712.589905,
        "core_momentum": 0.225417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403299
      },
      {
        "date": "2024-10-25",
        "close": 830.858398,
        "direction_boundary": 704.978699,
        "core_momentum": 0.178558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407001
      },
      {
        "date": "2024-11-01",
        "close": 829.89563,
        "direction_boundary": 722.10376,
        "core_momentum": 0.149275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406985
      },
      {
        "date": "2024-11-08",
        "close": 736.508362,
        "direction_boundary": 834.367554,
        "core_momentum": -0.117285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43104
      },
      {
        "date": "2024-11-15",
        "close": 708.588379,
        "direction_boundary": 901.916138,
        "core_momentum": -0.214352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432284
      },
      {
        "date": "2024-11-22",
        "close": 672.966431,
        "direction_boundary": 954.242493,
        "core_momentum": -0.294764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428256
      },
      {
        "date": "2024-11-29",
        "close": 649.860291,
        "direction_boundary": 962.804932,
        "core_momentum": -0.325034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429703
      },
      {
        "date": "2024-12-06",
        "close": 644.083801,
        "direction_boundary": 981.832703,
        "core_momentum": -0.343998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428029
      },
      {
        "date": "2024-12-13",
        "close": 728.806335,
        "direction_boundary": 1037.013184,
        "core_momentum": -0.297206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463471
      },
      {
        "date": "2024-12-20",
        "close": 724.955322,
        "direction_boundary": 1036.06189,
        "core_momentum": -0.300278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463416
      },
      {
        "date": "2024-12-27",
        "close": 726.020203,
        "direction_boundary": 1074.435669,
        "core_momentum": -0.324278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463237
      },
      {
        "date": "2025-01-03",
        "close": 723.080872,
        "direction_boundary": 1024.372437,
        "core_momentum": -0.294123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462882
      },
      {
        "date": "2025-01-10",
        "close": 726.020203,
        "direction_boundary": 986.824951,
        "core_momentum": -0.264287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448393
      },
      {
        "date": "2025-01-17",
        "close": 706.424561,
        "direction_boundary": 996.452515,
        "core_momentum": -0.29106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448248
      },
      {
        "date": "2025-01-24",
        "close": 731.898926,
        "direction_boundary": 982.973938,
        "core_momentum": -0.255424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450358
      },
      {
        "date": "2025-01-31",
        "close": 727.979797,
        "direction_boundary": 1038.813721,
        "core_momentum": -0.29922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440288
      },
      {
        "date": "2025-02-07",
        "close": 736.797852,
        "direction_boundary": 1006.080078,
        "core_momentum": -0.267655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434636
      },
      {
        "date": "2025-02-14",
        "close": 782.847717,
        "direction_boundary": 941.575378,
        "core_momentum": -0.168577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436177
      },
      {
        "date": "2025-02-21",
        "close": 751.494629,
        "direction_boundary": 922.320251,
        "core_momentum": -0.185213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439617
      },
      {
        "date": "2025-02-28",
        "close": 730.919128,
        "direction_boundary": 960.830505,
        "core_momentum": -0.239284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441007
      },
      {
        "date": "2025-03-07",
        "close": 739.737183,
        "direction_boundary": 883.810059,
        "core_momentum": -0.163013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441401
      },
      {
        "date": "2025-03-14",
        "close": 725.040405,
        "direction_boundary": 874.182495,
        "core_momentum": -0.170607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442065
      },
      {
        "date": "2025-03-21",
        "close": 715.242615,
        "direction_boundary": 875.145203,
        "core_momentum": -0.182715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319338
      },
      {
        "date": "2025-03-28",
        "close": 736.797852,
        "direction_boundary": 897.288635,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324337
      },
      {
        "date": "2025-04-04",
        "close": 638.819397,
        "direction_boundary": 880.921753,
        "core_momentum": -0.274828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372508
      },
      {
        "date": "2025-04-11",
        "close": 705.444763,
        "direction_boundary": 902.102417,
        "core_momentum": -0.217999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40488
      },
      {
        "date": "2025-04-18",
        "close": 704.464966,
        "direction_boundary": 847.225281,
        "core_momentum": -0.168503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389496
      },
      {
        "date": "2025-04-25",
        "close": 694.667114,
        "direction_boundary": 873.219727,
        "core_momentum": -0.204476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385014
      },
      {
        "date": "2025-05-02",
        "close": 749.535034,
        "direction_boundary": 869.368713,
        "core_momentum": -0.13784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401819
      },
      {
        "date": "2025-05-09",
        "close": 731.898926,
        "direction_boundary": 913.655457,
        "core_momentum": -0.198933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367266
      },
      {
        "date": "2025-05-16",
        "close": 780.888123,
        "direction_boundary": 888.62384,
        "core_momentum": -0.121239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37359
      },
      {
        "date": "2025-05-23",
        "close": 746.595703,
        "direction_boundary": 829.89563,
        "core_momentum": -0.100374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371725
      },
      {
        "date": "2025-05-30",
        "close": 776.968994,
        "direction_boundary": 815.454346,
        "core_momentum": -0.047195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37053
      },
      {
        "date": "2025-06-06",
        "close": 811.261475,
        "direction_boundary": 829.89563,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373125
      },
      {
        "date": "2025-06-13",
        "close": 799.504028,
        "direction_boundary": 855.890137,
        "core_momentum": -0.06588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335473
      },
      {
        "date": "2025-06-20",
        "close": 786.766846,
        "direction_boundary": 854.927368,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336372
      },
      {
        "date": "2025-06-27",
        "close": 761.29248,
        "direction_boundary": 859.74115,
        "core_momentum": -0.11451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340074
      },
      {
        "date": "2025-07-04",
        "close": 774.029663,
        "direction_boundary": 843.374268,
        "core_momentum": -0.082223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340565
      },
      {
        "date": "2025-07-11",
        "close": 801.463623,
        "direction_boundary": 908.841675,
        "core_momentum": -0.118148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343486
      },
      {
        "date": "2025-07-18",
        "close": 807.342346,
        "direction_boundary": 882.84729,
        "core_momentum": -0.085524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340547
      },
      {
        "date": "2025-07-25",
        "close": 816.1604,
        "direction_boundary": 851.076355,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33787
      },
      {
        "date": "2025-08-01",
        "close": 852.412415,
        "direction_boundary": 792.348206,
        "core_momentum": 0.075805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341869
      },
      {
        "date": "2025-08-08",
        "close": 783.827515,
        "direction_boundary": 750.949707,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3637
      },
      {
        "date": "2025-08-15",
        "close": 805.382751,
        "direction_boundary": 793.310974,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355853
      },
      {
        "date": "2025-08-22",
        "close": 821.059326,
        "direction_boundary": 785.608887,
        "core_momentum": 0.045125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351414
      },
      {
        "date": "2025-08-29",
        "close": 803.423157,
        "direction_boundary": 788.497192,
        "core_momentum": 0.01893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350441
      },
      {
        "date": "2025-09-05",
        "close": 797.544495,
        "direction_boundary": 781.757874,
        "core_momentum": 0.020194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350544
      },
      {
        "date": "2025-09-12",
        "close": 796.564697,
        "direction_boundary": 782.720642,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349047
      },
      {
        "date": "2025-09-19",
        "close": 787.746643,
        "direction_boundary": 964.681519,
        "core_momentum": -0.183413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348819
      },
      {
        "date": "2025-09-26",
        "close": 775.00946,
        "direction_boundary": 959.867737,
        "core_momentum": -0.192587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347798
      },
      {
        "date": "2025-10-03",
        "close": 777.948792,
        "direction_boundary": 956.016724,
        "core_momentum": -0.18626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278353
      },
      {
        "date": "2025-10-10",
        "close": 788.72644,
        "direction_boundary": 954.091187,
        "core_momentum": -0.173322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245365
      },
      {
        "date": "2025-10-17",
        "close": 783.827515,
        "direction_boundary": 873.219727,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245681
      },
      {
        "date": "2025-10-24",
        "close": 780.888123,
        "direction_boundary": 830.858398,
        "core_momentum": -0.060143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244578
      },
      {
        "date": "2025-10-31",
        "close": 767.171143,
        "direction_boundary": 829.89563,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223383
      },
      {
        "date": "2025-11-07",
        "close": 768.15094,
        "direction_boundary": 736.508362,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220525
      },
      {
        "date": "2025-11-14",
        "close": 752.474365,
        "direction_boundary": 708.588379,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20288
      },
      {
        "date": "2025-11-21",
        "close": 709.363892,
        "direction_boundary": 672.966431,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209744
      },
      {
        "date": "2025-11-28",
        "close": 716.222351,
        "direction_boundary": 649.860291,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201715
      },
      {
        "date": "2025-12-05",
        "close": 700.545837,
        "direction_boundary": 644.083801,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191811
      },
      {
        "date": "2025-12-12",
        "close": 698.586243,
        "direction_boundary": 728.806335,
        "core_momentum": -0.041465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2025-12-19",
        "close": 727.0,
        "direction_boundary": 724.955322,
        "core_momentum": 0.00282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200549
      },
      {
        "date": "2025-12-26",
        "close": 727.0,
        "direction_boundary": 726.020203,
        "core_momentum": 0.00135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195883
      },
      {
        "date": "2026-01-02",
        "close": 723.0,
        "direction_boundary": 723.080872,
        "core_momentum": -0.000112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194128
      },
      {
        "date": "2026-01-09",
        "close": 702.0,
        "direction_boundary": 726.020203,
        "core_momentum": -0.033085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189749
      },
      {
        "date": "2026-01-16",
        "close": 706.0,
        "direction_boundary": 706.424561,
        "core_momentum": -0.000601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189549
      },
      {
        "date": "2026-01-23",
        "close": 698.0,
        "direction_boundary": 731.898926,
        "core_momentum": -0.046316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188296
      },
      {
        "date": "2026-01-30",
        "close": 669.0,
        "direction_boundary": 727.979797,
        "core_momentum": -0.081018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2026-02-06",
        "close": 702.0,
        "direction_boundary": 736.797852,
        "core_momentum": -0.047228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2026-02-13",
        "close": 705.0,
        "direction_boundary": 782.847717,
        "core_momentum": -0.099442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2026-02-20",
        "close": 742.0,
        "direction_boundary": 751.494629,
        "core_momentum": -0.012634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173178
      },
      {
        "date": "2026-02-27",
        "close": 769.0,
        "direction_boundary": 730.919128,
        "core_momentum": 0.0521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179565
      },
      {
        "date": "2026-03-06",
        "close": 763.0,
        "direction_boundary": 739.737183,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179597
      },
      {
        "date": "2026-03-13",
        "close": 729.0,
        "direction_boundary": 725.040405,
        "core_momentum": 0.005461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189617
      },
      {
        "date": "2026-03-20",
        "close": 724.0,
        "direction_boundary": 715.242615,
        "core_momentum": 0.012244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189362
      },
      {
        "date": "2026-03-27",
        "close": 724.0,
        "direction_boundary": 736.797852,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2026-04-03",
        "close": 738.0,
        "direction_boundary": 638.819397,
        "core_momentum": 0.155256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190697
      },
      {
        "date": "2026-04-10",
        "close": 751.0,
        "direction_boundary": 705.444763,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191378
      },
      {
        "date": "2026-04-17",
        "close": 750.0,
        "direction_boundary": 704.464966,
        "core_momentum": 0.064638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191277
      },
      {
        "date": "2026-04-24",
        "close": 732.0,
        "direction_boundary": 694.667114,
        "core_momentum": 0.053742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193822
      },
      {
        "date": "2026-05-01",
        "close": 760.0,
        "direction_boundary": 749.535034,
        "core_momentum": 0.013962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200179
      },
      {
        "date": "2026-05-08",
        "close": 690.0,
        "direction_boundary": 731.898926,
        "core_momentum": -0.057247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240548
      },
      {
        "date": "2026-05-15",
        "close": 717.0,
        "direction_boundary": 780.888123,
        "core_momentum": -0.081815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246304
      },
      {
        "date": "2026-05-22",
        "close": 705.0,
        "direction_boundary": 746.595703,
        "core_momentum": -0.055714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2026-05-29",
        "close": 692.0,
        "direction_boundary": 776.968994,
        "core_momentum": -0.10936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234243
      },
      {
        "date": "2026-06-05",
        "close": 694.0,
        "direction_boundary": 811.261475,
        "core_momentum": -0.144542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23236
      },
      {
        "date": "2026-06-12",
        "close": 715.0,
        "direction_boundary": 799.504028,
        "core_momentum": -0.105696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236047
      },
      {
        "date": "2026-06-19",
        "close": 712.0,
        "direction_boundary": 786.766846,
        "core_momentum": -0.09503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2026-06-26",
        "close": 737.0,
        "direction_boundary": 761.29248,
        "core_momentum": -0.03191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234486
      },
      {
        "date": "2026-07-03",
        "close": 749.0,
        "direction_boundary": 774.029663,
        "core_momentum": -0.032337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235293
      },
      {
        "date": "2026-07-10",
        "close": 761.0,
        "direction_boundary": 801.463623,
        "core_momentum": -0.050487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231788
      },
      {
        "date": "2026-07-17",
        "close": 785.0,
        "direction_boundary": 807.342346,
        "core_momentum": -0.027674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234999
      },
      {
        "date": "2026-07-24",
        "close": 772.0,
        "direction_boundary": 816.1604,
        "core_momentum": -0.054108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235812
      },
      {
        "date": "2026-07-31",
        "close": 771.0,
        "direction_boundary": 852.412415,
        "core_momentum": -0.095508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226365
      },
      {
        "date": "2026-08-07",
        "close": 767.0,
        "direction_boundary": 783.827515,
        "core_momentum": -0.021468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 719.249573,
        "volume": 888900
      },
      {
        "date": "2023-08-25",
        "close": 780.138367,
        "volume": 802700
      },
      {
        "date": "2023-09-01",
        "close": 819.145386,
        "volume": 750700
      },
      {
        "date": "2023-09-08",
        "close": 802.971741,
        "volume": 598300
      },
      {
        "date": "2023-09-15",
        "close": 802.971741,
        "volume": 438900
      },
      {
        "date": "2023-09-22",
        "close": 788.700928,
        "volume": 435700
      },
      {
        "date": "2023-09-29",
        "close": 779.187073,
        "volume": 486900
      },
      {
        "date": "2023-10-06",
        "close": 747.79126,
        "volume": 552700
      },
      {
        "date": "2023-10-13",
        "close": 724.957947,
        "volume": 432500
      },
      {
        "date": "2023-10-20",
        "close": 712.589905,
        "volume": 488900
      },
      {
        "date": "2023-10-27",
        "close": 704.978699,
        "volume": 581900
      },
      {
        "date": "2023-11-03",
        "close": 722.10376,
        "volume": 486500
      },
      {
        "date": "2023-11-10",
        "close": 834.367554,
        "volume": 1812000
      },
      {
        "date": "2023-11-17",
        "close": 901.916138,
        "volume": 1257100
      },
      {
        "date": "2023-11-24",
        "close": 954.242493,
        "volume": 784700
      },
      {
        "date": "2023-12-01",
        "close": 962.804932,
        "volume": 923200
      },
      {
        "date": "2023-12-08",
        "close": 981.832703,
        "volume": 818200
      },
      {
        "date": "2023-12-15",
        "close": 1037.013184,
        "volume": 1070900
      },
      {
        "date": "2023-12-22",
        "close": 1036.06189,
        "volume": 1061200
      },
      {
        "date": "2023-12-29",
        "close": 1074.435669,
        "volume": 586500
      },
      {
        "date": "2024-01-05",
        "close": 1024.372437,
        "volume": 364300
      },
      {
        "date": "2024-01-12",
        "close": 986.824951,
        "volume": 885500
      },
      {
        "date": "2024-01-19",
        "close": 996.452515,
        "volume": 732300
      },
      {
        "date": "2024-01-26",
        "close": 982.973938,
        "volume": 800200
      },
      {
        "date": "2024-02-02",
        "close": 1038.813721,
        "volume": 570200
      },
      {
        "date": "2024-02-09",
        "close": 1006.080078,
        "volume": 600100
      },
      {
        "date": "2024-02-16",
        "close": 941.575378,
        "volume": 1122700
      },
      {
        "date": "2024-02-23",
        "close": 922.320251,
        "volume": 568200
      },
      {
        "date": "2024-03-01",
        "close": 960.830505,
        "volume": 599100
      },
      {
        "date": "2024-03-08",
        "close": 883.810059,
        "volume": 780200
      },
      {
        "date": "2024-03-15",
        "close": 874.182495,
        "volume": 482600
      },
      {
        "date": "2024-03-22",
        "close": 875.145203,
        "volume": 649200
      },
      {
        "date": "2024-03-29",
        "close": 897.288635,
        "volume": 839900
      },
      {
        "date": "2024-04-05",
        "close": 880.921753,
        "volume": 615800
      },
      {
        "date": "2024-04-12",
        "close": 902.102417,
        "volume": 697600
      },
      {
        "date": "2024-04-19",
        "close": 847.225281,
        "volume": 591800
      },
      {
        "date": "2024-04-26",
        "close": 873.219727,
        "volume": 531900
      },
      {
        "date": "2024-05-03",
        "close": 869.368713,
        "volume": 220600
      },
      {
        "date": "2024-05-10",
        "close": 913.655457,
        "volume": 2125100
      },
      {
        "date": "2024-05-17",
        "close": 888.62384,
        "volume": 987000
      },
      {
        "date": "2024-05-24",
        "close": 829.89563,
        "volume": 970900
      },
      {
        "date": "2024-05-31",
        "close": 815.454346,
        "volume": 2071600
      },
      {
        "date": "2024-06-07",
        "close": 829.89563,
        "volume": 780700
      },
      {
        "date": "2024-06-14",
        "close": 855.890137,
        "volume": 574700
      },
      {
        "date": "2024-06-21",
        "close": 854.927368,
        "volume": 815700
      },
      {
        "date": "2024-06-28",
        "close": 859.74115,
        "volume": 587400
      },
      {
        "date": "2024-07-05",
        "close": 843.374268,
        "volume": 292200
      },
      {
        "date": "2024-07-12",
        "close": 908.841675,
        "volume": 745600
      },
      {
        "date": "2024-07-19",
        "close": 882.84729,
        "volume": 434200
      },
      {
        "date": "2024-07-26",
        "close": 851.076355,
        "volume": 611300
      },
      {
        "date": "2024-08-02",
        "close": 792.348206,
        "volume": 904200
      },
      {
        "date": "2024-08-09",
        "close": 750.949707,
        "volume": 1327800
      },
      {
        "date": "2024-08-16",
        "close": 793.310974,
        "volume": 881900
      },
      {
        "date": "2024-08-23",
        "close": 785.608887,
        "volume": 670800
      },
      {
        "date": "2024-08-30",
        "close": 788.497192,
        "volume": 568000
      },
      {
        "date": "2024-09-06",
        "close": 781.757874,
        "volume": 661400
      },
      {
        "date": "2024-09-13",
        "close": 782.720642,
        "volume": 669500
      },
      {
        "date": "2024-09-20",
        "close": 964.681519,
        "volume": 431300
      },
      {
        "date": "2024-09-27",
        "close": 959.867737,
        "volume": 2723300
      },
      {
        "date": "2024-10-04",
        "close": 956.016724,
        "volume": 3362600
      },
      {
        "date": "2024-10-11",
        "close": 954.091187,
        "volume": 2526000
      },
      {
        "date": "2024-10-18",
        "close": 873.219727,
        "volume": 2480300
      },
      {
        "date": "2024-10-25",
        "close": 830.858398,
        "volume": 2299300
      },
      {
        "date": "2024-11-01",
        "close": 829.89563,
        "volume": 1083800
      },
      {
        "date": "2024-11-08",
        "close": 736.508362,
        "volume": 1066400
      },
      {
        "date": "2024-11-15",
        "close": 708.588379,
        "volume": 924900
      },
      {
        "date": "2024-11-22",
        "close": 672.966431,
        "volume": 1017400
      },
      {
        "date": "2024-11-29",
        "close": 649.860291,
        "volume": 1052400
      },
      {
        "date": "2024-12-06",
        "close": 644.083801,
        "volume": 1213000
      },
      {
        "date": "2024-12-13",
        "close": 728.806335,
        "volume": 2461400
      },
      {
        "date": "2024-12-20",
        "close": 724.955322,
        "volume": 995400
      },
      {
        "date": "2024-12-27",
        "close": 726.020203,
        "volume": 703100
      },
      {
        "date": "2025-01-03",
        "close": 723.080872,
        "volume": 85700
      },
      {
        "date": "2025-01-10",
        "close": 726.020203,
        "volume": 488200
      },
      {
        "date": "2025-01-17",
        "close": 706.424561,
        "volume": 478700
      },
      {
        "date": "2025-01-24",
        "close": 731.898926,
        "volume": 378400
      },
      {
        "date": "2025-01-31",
        "close": 727.979797,
        "volume": 369000
      },
      {
        "date": "2025-02-07",
        "close": 736.797852,
        "volume": 503700
      },
      {
        "date": "2025-02-14",
        "close": 782.847717,
        "volume": 1186000
      },
      {
        "date": "2025-02-21",
        "close": 751.494629,
        "volume": 417100
      },
      {
        "date": "2025-02-28",
        "close": 730.919128,
        "volume": 386000
      },
      {
        "date": "2025-03-07",
        "close": 739.737183,
        "volume": 476500
      },
      {
        "date": "2025-03-14",
        "close": 725.040405,
        "volume": 447500
      },
      {
        "date": "2025-03-21",
        "close": 715.242615,
        "volume": 291300
      },
      {
        "date": "2025-03-28",
        "close": 736.797852,
        "volume": 384800
      },
      {
        "date": "2025-04-04",
        "close": 638.819397,
        "volume": 580200
      },
      {
        "date": "2025-04-11",
        "close": 705.444763,
        "volume": 707700
      },
      {
        "date": "2025-04-18",
        "close": 704.464966,
        "volume": 275700
      },
      {
        "date": "2025-04-25",
        "close": 694.667114,
        "volume": 317900
      },
      {
        "date": "2025-05-02",
        "close": 749.535034,
        "volume": 663000
      },
      {
        "date": "2025-05-09",
        "close": 731.898926,
        "volume": 788900
      },
      {
        "date": "2025-05-16",
        "close": 780.888123,
        "volume": 806100
      },
      {
        "date": "2025-05-23",
        "close": 746.595703,
        "volume": 460600
      },
      {
        "date": "2025-05-30",
        "close": 776.968994,
        "volume": 266000
      },
      {
        "date": "2025-06-06",
        "close": 811.261475,
        "volume": 650200
      },
      {
        "date": "2025-06-13",
        "close": 799.504028,
        "volume": 721200
      },
      {
        "date": "2025-06-20",
        "close": 786.766846,
        "volume": 553600
      },
      {
        "date": "2025-06-27",
        "close": 761.29248,
        "volume": 634400
      },
      {
        "date": "2025-07-04",
        "close": 774.029663,
        "volume": 493600
      },
      {
        "date": "2025-07-11",
        "close": 801.463623,
        "volume": 527500
      },
      {
        "date": "2025-07-18",
        "close": 807.342346,
        "volume": 515400
      },
      {
        "date": "2025-07-25",
        "close": 816.1604,
        "volume": 352600
      },
      {
        "date": "2025-08-01",
        "close": 852.412415,
        "volume": 1069200
      },
      {
        "date": "2025-08-08",
        "close": 783.827515,
        "volume": 1341000
      },
      {
        "date": "2025-08-15",
        "close": 805.382751,
        "volume": 530200
      },
      {
        "date": "2025-08-22",
        "close": 821.059326,
        "volume": 615800
      },
      {
        "date": "2025-08-29",
        "close": 803.423157,
        "volume": 574300
      },
      {
        "date": "2025-09-05",
        "close": 797.544495,
        "volume": 593300
      },
      {
        "date": "2025-09-12",
        "close": 796.564697,
        "volume": 425100
      },
      {
        "date": "2025-09-19",
        "close": 787.746643,
        "volume": 515200
      },
      {
        "date": "2025-09-26",
        "close": 775.00946,
        "volume": 396200
      },
      {
        "date": "2025-10-03",
        "close": 777.948792,
        "volume": 564000
      },
      {
        "date": "2025-10-10",
        "close": 788.72644,
        "volume": 486200
      },
      {
        "date": "2025-10-17",
        "close": 783.827515,
        "volume": 284700
      },
      {
        "date": "2025-10-24",
        "close": 780.888123,
        "volume": 384800
      },
      {
        "date": "2025-10-31",
        "close": 767.171143,
        "volume": 579600
      },
      {
        "date": "2025-11-07",
        "close": 768.15094,
        "volume": 449000
      },
      {
        "date": "2025-11-14",
        "close": 752.474365,
        "volume": 618000
      },
      {
        "date": "2025-11-21",
        "close": 709.363892,
        "volume": 835700
      },
      {
        "date": "2025-11-28",
        "close": 716.222351,
        "volume": 370800
      },
      {
        "date": "2025-12-05",
        "close": 700.545837,
        "volume": 610400
      },
      {
        "date": "2025-12-12",
        "close": 698.586243,
        "volume": 476900
      },
      {
        "date": "2025-12-19",
        "close": 727.0,
        "volume": 590800
      },
      {
        "date": "2025-12-26",
        "close": 727.0,
        "volume": 707900
      },
      {
        "date": "2026-01-02",
        "close": 723.0,
        "volume": 158600
      },
      {
        "date": "2026-01-09",
        "close": 702.0,
        "volume": 752300
      },
      {
        "date": "2026-01-16",
        "close": 706.0,
        "volume": 475000
      },
      {
        "date": "2026-01-23",
        "close": 698.0,
        "volume": 785300
      },
      {
        "date": "2026-01-30",
        "close": 669.0,
        "volume": 946200
      },
      {
        "date": "2026-02-06",
        "close": 702.0,
        "volume": 1936200
      },
      {
        "date": "2026-02-13",
        "close": 705.0,
        "volume": 862200
      },
      {
        "date": "2026-02-20",
        "close": 742.0,
        "volume": 734800
      },
      {
        "date": "2026-02-27",
        "close": 769.0,
        "volume": 644800
      },
      {
        "date": "2026-03-06",
        "close": 763.0,
        "volume": 958100
      },
      {
        "date": "2026-03-13",
        "close": 729.0,
        "volume": 638700
      },
      {
        "date": "2026-03-20",
        "close": 724.0,
        "volume": 389100
      },
      {
        "date": "2026-03-27",
        "close": 724.0,
        "volume": 464300
      },
      {
        "date": "2026-04-03",
        "close": 738.0,
        "volume": 447600
      },
      {
        "date": "2026-04-10",
        "close": 751.0,
        "volume": 403600
      },
      {
        "date": "2026-04-17",
        "close": 750.0,
        "volume": 326100
      },
      {
        "date": "2026-04-24",
        "close": 732.0,
        "volume": 465200
      },
      {
        "date": "2026-05-01",
        "close": 760.0,
        "volume": 484200
      },
      {
        "date": "2026-05-08",
        "close": 690.0,
        "volume": 966700
      },
      {
        "date": "2026-05-15",
        "close": 717.0,
        "volume": 741800
      },
      {
        "date": "2026-05-22",
        "close": 705.0,
        "volume": 500800
      },
      {
        "date": "2026-05-29",
        "close": 692.0,
        "volume": 443300
      },
      {
        "date": "2026-06-05",
        "close": 694.0,
        "volume": 116200
      },
      {
        "date": "2026-06-12",
        "close": 715.0,
        "volume": 101300
      },
      {
        "date": "2026-06-19",
        "close": 712.0,
        "volume": 43600
      },
      {
        "date": "2026-06-26",
        "close": 737.0,
        "volume": 94900
      },
      {
        "date": "2026-07-03",
        "close": 749.0,
        "volume": 94100
      },
      {
        "date": "2026-07-10",
        "close": 761.0,
        "volume": 276500
      },
      {
        "date": "2026-07-17",
        "close": 785.0,
        "volume": 404100
      },
      {
        "date": "2026-07-24",
        "close": 772.0,
        "volume": 244800
      },
      {
        "date": "2026-07-31",
        "close": 771.0,
        "volume": 698200
      },
      {
        "date": "2026-08-07",
        "close": 767.0,
        "volume": 568800
      }
    ],
    "sharemaestro_context": {
      "trend": 730.966667,
      "fair_value": 795.622227,
      "market_activity": 50.484122,
      "market_dynamics": 0.997454,
      "relative_strength": -15.169243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020687,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": -0.014058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.100209,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.074636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.1107,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.044773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.175509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.139721
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.108148
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.065517
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.026119
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.08801
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.026279
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.058518
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.02981
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.111594
      }
    ]
  }
}