{
  "ticker": {
    "uuid": "09542b50-be82-4c29-93c7-049a54fb1d8c",
    "symbol": "FEME",
    "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Inc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.984,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.997547,
    "boundary_margin": 0.397486,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278615,
    "volatility_stability": 1.5164,
    "risk_context": 0.3589,
    "current_regime": {
      "move": 0.543993,
      "interruption": -0.136358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.784476,
        "direction_boundary": 3.934896,
        "core_momentum": -0.038227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123232
      },
      {
        "date": "2023-08-25",
        "close": 3.853102,
        "direction_boundary": 3.960666,
        "core_momentum": -0.027158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125947
      },
      {
        "date": "2023-09-01",
        "close": 3.915822,
        "direction_boundary": 3.875932,
        "core_momentum": 0.010292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125445
      },
      {
        "date": "2023-09-08",
        "close": 3.919457,
        "direction_boundary": 3.817842,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124689
      },
      {
        "date": "2023-09-15",
        "close": 3.96127,
        "direction_boundary": 3.817842,
        "core_momentum": 0.037568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2023-09-22",
        "close": 3.954452,
        "direction_boundary": 3.817842,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123381
      },
      {
        "date": "2023-09-29",
        "close": 3.885371,
        "direction_boundary": 3.817842,
        "core_momentum": 0.017688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12644
      },
      {
        "date": "2023-10-06",
        "close": 3.852195,
        "direction_boundary": 3.605569,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127226
      },
      {
        "date": "2023-10-13",
        "close": 3.904915,
        "direction_boundary": 3.605569,
        "core_momentum": 0.083023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2023-10-20",
        "close": 3.772659,
        "direction_boundary": 3.618235,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13645
      },
      {
        "date": "2023-10-27",
        "close": 3.759934,
        "direction_boundary": 3.618235,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13653
      },
      {
        "date": "2023-11-03",
        "close": 3.927184,
        "direction_boundary": 3.664534,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149346
      },
      {
        "date": "2023-11-10",
        "close": 3.910822,
        "direction_boundary": 3.664534,
        "core_momentum": 0.067209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149545
      },
      {
        "date": "2023-11-17",
        "close": 3.953322,
        "direction_boundary": 3.720407,
        "core_momentum": 0.062605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149634
      },
      {
        "date": "2023-11-24",
        "close": 3.953322,
        "direction_boundary": 3.720407,
        "core_momentum": 0.062605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149646
      },
      {
        "date": "2023-12-01",
        "close": 3.969775,
        "direction_boundary": 3.823679,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2023-12-08",
        "close": 3.969775,
        "direction_boundary": 3.755123,
        "core_momentum": 0.057162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129661
      },
      {
        "date": "2023-12-15",
        "close": 3.969775,
        "direction_boundary": 3.671188,
        "core_momentum": 0.081333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129607
      },
      {
        "date": "2023-12-22",
        "close": 4.063467,
        "direction_boundary": 3.667233,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123041
      },
      {
        "date": "2023-12-29",
        "close": 4.143447,
        "direction_boundary": 3.714255,
        "core_momentum": 0.115553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124611
      },
      {
        "date": "2024-01-05",
        "close": 4.136591,
        "direction_boundary": 3.775338,
        "core_momentum": 0.095688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124745
      },
      {
        "date": "2024-01-12",
        "close": 4.042443,
        "direction_boundary": 3.903659,
        "core_momentum": 0.035552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129638
      },
      {
        "date": "2024-01-19",
        "close": 3.993541,
        "direction_boundary": 3.931344,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2024-01-26",
        "close": 4.068951,
        "direction_boundary": 3.961226,
        "core_momentum": 0.027195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129235
      },
      {
        "date": "2024-02-02",
        "close": 4.110999,
        "direction_boundary": 3.930905,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128853
      },
      {
        "date": "2024-02-09",
        "close": 4.160815,
        "direction_boundary": 3.896627,
        "core_momentum": 0.067799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2024-02-16",
        "close": 4.243834,
        "direction_boundary": 3.905385,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11493
      },
      {
        "date": "2024-02-23",
        "close": 4.261778,
        "direction_boundary": 3.888145,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2024-03-01",
        "close": 4.276041,
        "direction_boundary": 3.820955,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2024-03-08",
        "close": 4.323431,
        "direction_boundary": 3.788244,
        "core_momentum": 0.141276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112295
      },
      {
        "date": "2024-03-15",
        "close": 4.301805,
        "direction_boundary": 3.758186,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2024-03-22",
        "close": 4.361617,
        "direction_boundary": 3.718403,
        "core_momentum": 0.172981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2024-03-29",
        "close": 4.394743,
        "direction_boundary": 3.718403,
        "core_momentum": 0.18189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108981
      },
      {
        "date": "2024-04-05",
        "close": 4.37726,
        "direction_boundary": 3.718403,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108041
      },
      {
        "date": "2024-04-12",
        "close": 4.38232,
        "direction_boundary": 3.771889,
        "core_momentum": 0.161837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2024-04-19",
        "close": 4.32389,
        "direction_boundary": 3.771889,
        "core_momentum": 0.146346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095484
      },
      {
        "date": "2024-04-26",
        "close": 4.368058,
        "direction_boundary": 3.771889,
        "core_momentum": 0.158056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094883
      },
      {
        "date": "2024-05-03",
        "close": 4.48262,
        "direction_boundary": 3.771889,
        "core_momentum": 0.188428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083294
      },
      {
        "date": "2024-05-10",
        "close": 4.508845,
        "direction_boundary": 3.771889,
        "core_momentum": 0.195381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082217
      },
      {
        "date": "2024-05-17",
        "close": 4.542351,
        "direction_boundary": 3.810084,
        "core_momentum": 0.192192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08191
      },
      {
        "date": "2024-05-24",
        "close": 4.514931,
        "direction_boundary": 3.816782,
        "core_momentum": 0.182916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083121
      },
      {
        "date": "2024-05-31",
        "close": 4.485188,
        "direction_boundary": 3.750698,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084694
      },
      {
        "date": "2024-06-07",
        "close": 4.476358,
        "direction_boundary": 3.944931,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084956
      },
      {
        "date": "2024-06-14",
        "close": 4.57953,
        "direction_boundary": 3.956092,
        "core_momentum": 0.157589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088289
      },
      {
        "date": "2024-06-21",
        "close": 4.657606,
        "direction_boundary": 3.819907,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086118
      },
      {
        "date": "2024-06-28",
        "close": 4.658535,
        "direction_boundary": 3.866791,
        "core_momentum": 0.204755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083862
      },
      {
        "date": "2024-07-05",
        "close": 4.641805,
        "direction_boundary": 3.880632,
        "core_momentum": 0.196147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08419
      },
      {
        "date": "2024-07-12",
        "close": 4.699432,
        "direction_boundary": 3.880186,
        "core_momentum": 0.211136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074895
      },
      {
        "date": "2024-07-19",
        "close": 4.565588,
        "direction_boundary": 3.893582,
        "core_momentum": 0.172593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085725
      },
      {
        "date": "2024-07-26",
        "close": 4.514931,
        "direction_boundary": 3.989136,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08628
      },
      {
        "date": "2024-08-02",
        "close": 4.403395,
        "direction_boundary": 3.948056,
        "core_momentum": 0.115332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094622
      },
      {
        "date": "2024-08-09",
        "close": 4.386199,
        "direction_boundary": 3.948056,
        "core_momentum": 0.110977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094036
      },
      {
        "date": "2024-08-16",
        "close": 4.507514,
        "direction_boundary": 3.784476,
        "core_momentum": 0.191054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097393
      },
      {
        "date": "2024-08-23",
        "close": 4.540973,
        "direction_boundary": 3.853102,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097617
      },
      {
        "date": "2024-08-30",
        "close": 4.524478,
        "direction_boundary": 3.915822,
        "core_momentum": 0.155435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097967
      },
      {
        "date": "2024-09-06",
        "close": 4.428815,
        "direction_boundary": 3.919457,
        "core_momentum": 0.129956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102317
      },
      {
        "date": "2024-09-13",
        "close": 4.375564,
        "direction_boundary": 3.96127,
        "core_momentum": 0.104586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103602
      },
      {
        "date": "2024-09-20",
        "close": 4.461803,
        "direction_boundary": 3.954452,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10534
      },
      {
        "date": "2024-09-27",
        "close": 4.671038,
        "direction_boundary": 3.885371,
        "core_momentum": 0.202212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2024-10-04",
        "close": 4.630981,
        "direction_boundary": 3.852195,
        "core_momentum": 0.202167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2024-10-11",
        "close": 4.633338,
        "direction_boundary": 3.904915,
        "core_momentum": 0.18654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122874
      },
      {
        "date": "2024-10-18",
        "close": 4.691773,
        "direction_boundary": 3.772659,
        "core_momentum": 0.243625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2024-10-25",
        "close": 4.637108,
        "direction_boundary": 3.759934,
        "core_momentum": 0.233295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2024-11-01",
        "close": 4.580086,
        "direction_boundary": 3.927184,
        "core_momentum": 0.166252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2024-11-08",
        "close": 4.609775,
        "direction_boundary": 3.910822,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2024-11-15",
        "close": 4.548985,
        "direction_boundary": 3.953322,
        "core_momentum": 0.150674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2024-11-22",
        "close": 4.595471,
        "direction_boundary": 3.953322,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2024-11-29",
        "close": 4.551343,
        "direction_boundary": 3.969775,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121648
      },
      {
        "date": "2024-12-06",
        "close": 4.630109,
        "direction_boundary": 3.969775,
        "core_momentum": 0.16634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2024-12-13",
        "close": 4.676135,
        "direction_boundary": 3.969775,
        "core_momentum": 0.177935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120497
      },
      {
        "date": "2024-12-20",
        "close": 4.654783,
        "direction_boundary": 4.063467,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11842
      },
      {
        "date": "2024-12-27",
        "close": 4.653359,
        "direction_boundary": 4.143447,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11842
      },
      {
        "date": "2025-01-03",
        "close": 4.724059,
        "direction_boundary": 4.136591,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120119
      },
      {
        "date": "2025-01-10",
        "close": 4.649089,
        "direction_boundary": 4.042443,
        "core_momentum": 0.150069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12104
      },
      {
        "date": "2025-01-17",
        "close": 4.739717,
        "direction_boundary": 3.993541,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116737
      },
      {
        "date": "2025-01-24",
        "close": 4.70413,
        "direction_boundary": 4.068951,
        "core_momentum": 0.156104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2025-01-31",
        "close": 4.711722,
        "direction_boundary": 4.110999,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2025-02-07",
        "close": 4.734498,
        "direction_boundary": 4.160815,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2025-02-14",
        "close": 4.738294,
        "direction_boundary": 4.243834,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103395
      },
      {
        "date": "2025-02-21",
        "close": 4.818161,
        "direction_boundary": 4.261778,
        "core_momentum": 0.130552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2025-02-28",
        "close": 4.733382,
        "direction_boundary": 4.276041,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10853
      },
      {
        "date": "2025-03-07",
        "close": 4.572395,
        "direction_boundary": 4.323431,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115492
      },
      {
        "date": "2025-03-14",
        "close": 4.52048,
        "direction_boundary": 4.301805,
        "core_momentum": 0.050833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11534
      },
      {
        "date": "2025-03-21",
        "close": 4.619071,
        "direction_boundary": 4.361617,
        "core_momentum": 0.059027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116025
      },
      {
        "date": "2025-03-28",
        "close": 4.572395,
        "direction_boundary": 4.394743,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097595
      },
      {
        "date": "2025-04-04",
        "close": 4.217082,
        "direction_boundary": 4.37726,
        "core_momentum": -0.036593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2025-04-11",
        "close": 4.138018,
        "direction_boundary": 4.38232,
        "core_momentum": -0.055747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2025-04-18",
        "close": 4.222321,
        "direction_boundary": 4.32389,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2025-04-25",
        "close": 4.33806,
        "direction_boundary": 4.368058,
        "core_momentum": -0.006868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156717
      },
      {
        "date": "2025-05-02",
        "close": 4.523337,
        "direction_boundary": 4.48262,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167578
      },
      {
        "date": "2025-05-09",
        "close": 4.517145,
        "direction_boundary": 4.508845,
        "core_momentum": 0.001841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167281
      },
      {
        "date": "2025-05-16",
        "close": 4.750267,
        "direction_boundary": 4.542351,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2025-05-23",
        "close": 4.694942,
        "direction_boundary": 4.514931,
        "core_momentum": 0.03987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180994
      },
      {
        "date": "2025-05-30",
        "close": 4.650201,
        "direction_boundary": 4.485188,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180986
      },
      {
        "date": "2025-06-06",
        "close": 4.730061,
        "direction_boundary": 4.476358,
        "core_momentum": 0.056676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180962
      },
      {
        "date": "2025-06-13",
        "close": 4.731504,
        "direction_boundary": 4.57953,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180489
      },
      {
        "date": "2025-06-20",
        "close": 4.701196,
        "direction_boundary": 4.657606,
        "core_momentum": 0.009359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18061
      },
      {
        "date": "2025-06-27",
        "close": 4.798857,
        "direction_boundary": 4.658535,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2025-07-04",
        "close": 4.824355,
        "direction_boundary": 4.641805,
        "core_momentum": 0.039327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2025-07-11",
        "close": 4.870539,
        "direction_boundary": 4.699432,
        "core_momentum": 0.03641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180493
      },
      {
        "date": "2025-07-18",
        "close": 4.966757,
        "direction_boundary": 4.565588,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180543
      },
      {
        "date": "2025-07-25",
        "close": 4.892669,
        "direction_boundary": 4.514931,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181613
      },
      {
        "date": "2025-08-01",
        "close": 4.891708,
        "direction_boundary": 4.403395,
        "core_momentum": 0.110895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181629
      },
      {
        "date": "2025-08-08",
        "close": 4.997547,
        "direction_boundary": 4.386199,
        "core_momentum": 0.13938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2025-08-15",
        "close": 5.040844,
        "direction_boundary": 4.507514,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183902
      },
      {
        "date": "2025-08-22",
        "close": 5.079061,
        "direction_boundary": 4.540973,
        "core_momentum": 0.118496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2025-08-29",
        "close": 5.008668,
        "direction_boundary": 4.524478,
        "core_momentum": 0.107016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2025-09-05",
        "close": 5.004757,
        "direction_boundary": 4.428815,
        "core_momentum": 0.130044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2025-09-12",
        "close": 5.15532,
        "direction_boundary": 4.375564,
        "core_momentum": 0.178207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2025-09-19",
        "close": 5.143588,
        "direction_boundary": 4.461803,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2025-09-26",
        "close": 5.099592,
        "direction_boundary": 4.671038,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2025-10-03",
        "close": 5.194427,
        "direction_boundary": 4.630981,
        "core_momentum": 0.121669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2025-10-10",
        "close": 5.152387,
        "direction_boundary": 4.633338,
        "core_momentum": 0.112025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2025-10-17",
        "close": 5.258955,
        "direction_boundary": 4.691773,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2025-10-24",
        "close": 5.30686,
        "direction_boundary": 4.637108,
        "core_momentum": 0.144433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118999
      },
      {
        "date": "2025-10-31",
        "close": 5.354767,
        "direction_boundary": 4.580086,
        "core_momentum": 0.169141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10844
      },
      {
        "date": "2025-11-07",
        "close": 5.256999,
        "direction_boundary": 4.609775,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2025-11-14",
        "close": 5.427989,
        "direction_boundary": 4.548985,
        "core_momentum": 0.193231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2025-11-21",
        "close": 5.226114,
        "direction_boundary": 4.595471,
        "core_momentum": 0.137231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2025-11-28",
        "close": 5.349209,
        "direction_boundary": 4.551343,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      },
      {
        "date": "2025-12-05",
        "close": 5.350194,
        "direction_boundary": 4.630109,
        "core_momentum": 0.155522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2025-12-12",
        "close": 5.236946,
        "direction_boundary": 4.676135,
        "core_momentum": 0.11993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2025-12-19",
        "close": 5.290123,
        "direction_boundary": 4.654783,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2025-12-26",
        "close": 5.292092,
        "direction_boundary": 4.653359,
        "core_momentum": 0.137263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2026-01-02",
        "close": 5.40337,
        "direction_boundary": 4.724059,
        "core_momentum": 0.143798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12059
      },
      {
        "date": "2026-01-09",
        "close": 5.493968,
        "direction_boundary": 4.649089,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121597
      },
      {
        "date": "2026-01-16",
        "close": 5.612138,
        "direction_boundary": 4.739717,
        "core_momentum": 0.184066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122041
      },
      {
        "date": "2026-01-23",
        "close": 5.62691,
        "direction_boundary": 4.70413,
        "core_momentum": 0.196164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118745
      },
      {
        "date": "2026-01-30",
        "close": 5.641681,
        "direction_boundary": 4.711722,
        "core_momentum": 0.197371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118544
      },
      {
        "date": "2026-02-06",
        "close": 5.756899,
        "direction_boundary": 4.734498,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2026-02-13",
        "close": 5.816331,
        "direction_boundary": 4.738294,
        "core_momentum": 0.227516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118347
      },
      {
        "date": "2026-02-20",
        "close": 5.973436,
        "direction_boundary": 4.818161,
        "core_momentum": 0.239775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121918
      },
      {
        "date": "2026-02-27",
        "close": 6.020072,
        "direction_boundary": 4.733382,
        "core_momentum": 0.271833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2026-03-06",
        "close": 5.685679,
        "direction_boundary": 4.572395,
        "core_momentum": 0.243479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14798
      },
      {
        "date": "2026-03-13",
        "close": 5.630112,
        "direction_boundary": 4.52048,
        "core_momentum": 0.245468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2026-03-20",
        "close": 5.609274,
        "direction_boundary": 4.619071,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145
      },
      {
        "date": "2026-03-27",
        "close": 5.565615,
        "direction_boundary": 4.572395,
        "core_momentum": 0.217221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144876
      },
      {
        "date": "2026-04-03",
        "close": 5.644004,
        "direction_boundary": 4.217082,
        "core_momentum": 0.338367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2026-04-10",
        "close": 5.963513,
        "direction_boundary": 4.138018,
        "core_momentum": 0.441152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2026-04-17",
        "close": 6.351489,
        "direction_boundary": 4.222321,
        "core_momentum": 0.504265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177731
      },
      {
        "date": "2026-04-24",
        "close": 6.36935,
        "direction_boundary": 4.33806,
        "core_momentum": 0.468248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177816
      },
      {
        "date": "2026-05-01",
        "close": 6.40904,
        "direction_boundary": 4.523337,
        "core_momentum": 0.416883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177796
      },
      {
        "date": "2026-05-08",
        "close": 6.717635,
        "direction_boundary": 4.517145,
        "core_momentum": 0.487142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182253
      },
      {
        "date": "2026-05-15",
        "close": 6.653,
        "direction_boundary": 4.750267,
        "core_momentum": 0.400553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2026-05-22",
        "close": 6.904,
        "direction_boundary": 4.694942,
        "core_momentum": 0.470519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172871
      },
      {
        "date": "2026-05-29",
        "close": 7.463,
        "direction_boundary": 4.650201,
        "core_momentum": 0.604877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195849
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "direction_boundary": 4.730061,
        "core_momentum": 0.505266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2026-06-12",
        "close": 7.298,
        "direction_boundary": 4.731504,
        "core_momentum": 0.542427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2026-06-19",
        "close": 7.583,
        "direction_boundary": 4.701196,
        "core_momentum": 0.612994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2026-06-26",
        "close": 7.198,
        "direction_boundary": 4.798857,
        "core_momentum": 0.499941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2026-07-03",
        "close": 7.342,
        "direction_boundary": 4.824355,
        "core_momentum": 0.521861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229057
      },
      {
        "date": "2026-07-10",
        "close": 7.102,
        "direction_boundary": 4.870539,
        "core_momentum": 0.458155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237243
      },
      {
        "date": "2026-07-17",
        "close": 6.666,
        "direction_boundary": 4.966757,
        "core_momentum": 0.342123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25729
      },
      {
        "date": "2026-07-24",
        "close": 6.827,
        "direction_boundary": 4.892669,
        "core_momentum": 0.395353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258315
      },
      {
        "date": "2026-07-31",
        "close": 6.549,
        "direction_boundary": 4.891708,
        "core_momentum": 0.338796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267084
      },
      {
        "date": "2026-08-07",
        "close": 6.984,
        "direction_boundary": 4.997547,
        "core_momentum": 0.397486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.784476,
        "volume": 397
      },
      {
        "date": "2023-08-25",
        "close": 3.853102,
        "volume": 192
      },
      {
        "date": "2023-09-01",
        "close": 3.915822,
        "volume": 8248
      },
      {
        "date": "2023-09-08",
        "close": 3.919457,
        "volume": 233
      },
      {
        "date": "2023-09-15",
        "close": 3.96127,
        "volume": 2051
      },
      {
        "date": "2023-09-22",
        "close": 3.954452,
        "volume": 1400
      },
      {
        "date": "2023-09-29",
        "close": 3.885371,
        "volume": 12214
      },
      {
        "date": "2023-10-06",
        "close": 3.852195,
        "volume": 180
      },
      {
        "date": "2023-10-13",
        "close": 3.904915,
        "volume": 21
      },
      {
        "date": "2023-10-20",
        "close": 3.772659,
        "volume": 1227
      },
      {
        "date": "2023-10-27",
        "close": 3.759934,
        "volume": 85
      },
      {
        "date": "2023-11-03",
        "close": 3.927184,
        "volume": 981
      },
      {
        "date": "2023-11-10",
        "close": 3.910822,
        "volume": 1163
      },
      {
        "date": "2023-11-17",
        "close": 3.953322,
        "volume": 2020
      },
      {
        "date": "2023-11-24",
        "close": 3.953322,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.969775,
        "volume": 4151
      },
      {
        "date": "2023-12-08",
        "close": 3.969775,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.969775,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.063467,
        "volume": 436
      },
      {
        "date": "2023-12-29",
        "close": 4.143447,
        "volume": 2123
      },
      {
        "date": "2024-01-05",
        "close": 4.136591,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 4.042443,
        "volume": 621
      },
      {
        "date": "2024-01-19",
        "close": 3.993541,
        "volume": 7431
      },
      {
        "date": "2024-01-26",
        "close": 4.068951,
        "volume": 1615
      },
      {
        "date": "2024-02-02",
        "close": 4.110999,
        "volume": 8034
      },
      {
        "date": "2024-02-09",
        "close": 4.160815,
        "volume": 2223
      },
      {
        "date": "2024-02-16",
        "close": 4.243834,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 4.261778,
        "volume": 3354
      },
      {
        "date": "2024-03-01",
        "close": 4.276041,
        "volume": 5771
      },
      {
        "date": "2024-03-08",
        "close": 4.323431,
        "volume": 123458
      },
      {
        "date": "2024-03-15",
        "close": 4.301805,
        "volume": 200691
      },
      {
        "date": "2024-03-22",
        "close": 4.361617,
        "volume": 17658
      },
      {
        "date": "2024-03-29",
        "close": 4.394743,
        "volume": 80118
      },
      {
        "date": "2024-04-05",
        "close": 4.37726,
        "volume": 3703
      },
      {
        "date": "2024-04-12",
        "close": 4.38232,
        "volume": 10492
      },
      {
        "date": "2024-04-19",
        "close": 4.32389,
        "volume": 25916
      },
      {
        "date": "2024-04-26",
        "close": 4.368058,
        "volume": 4256
      },
      {
        "date": "2024-05-03",
        "close": 4.48262,
        "volume": 48148
      },
      {
        "date": "2024-05-10",
        "close": 4.508845,
        "volume": 10981
      },
      {
        "date": "2024-05-17",
        "close": 4.542351,
        "volume": 2525
      },
      {
        "date": "2024-05-24",
        "close": 4.514931,
        "volume": 3002
      },
      {
        "date": "2024-05-31",
        "close": 4.485188,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 4.476358,
        "volume": 1785
      },
      {
        "date": "2024-06-14",
        "close": 4.57953,
        "volume": 147645
      },
      {
        "date": "2024-06-21",
        "close": 4.657606,
        "volume": 10281
      },
      {
        "date": "2024-06-28",
        "close": 4.658535,
        "volume": 14189
      },
      {
        "date": "2024-07-05",
        "close": 4.641805,
        "volume": 12029
      },
      {
        "date": "2024-07-12",
        "close": 4.699432,
        "volume": 31945
      },
      {
        "date": "2024-07-19",
        "close": 4.565588,
        "volume": 16504
      },
      {
        "date": "2024-07-26",
        "close": 4.514931,
        "volume": 31268
      },
      {
        "date": "2024-08-02",
        "close": 4.403395,
        "volume": 1232
      },
      {
        "date": "2024-08-09",
        "close": 4.386199,
        "volume": 80738
      },
      {
        "date": "2024-08-16",
        "close": 4.507514,
        "volume": 62328
      },
      {
        "date": "2024-08-23",
        "close": 4.540973,
        "volume": 70
      },
      {
        "date": "2024-08-30",
        "close": 4.524478,
        "volume": 850
      },
      {
        "date": "2024-09-06",
        "close": 4.428815,
        "volume": 2129
      },
      {
        "date": "2024-09-13",
        "close": 4.375564,
        "volume": 18529
      },
      {
        "date": "2024-09-20",
        "close": 4.461803,
        "volume": 2870
      },
      {
        "date": "2024-09-27",
        "close": 4.671038,
        "volume": 19359
      },
      {
        "date": "2024-10-04",
        "close": 4.630981,
        "volume": 344
      },
      {
        "date": "2024-10-11",
        "close": 4.633338,
        "volume": 2881
      },
      {
        "date": "2024-10-18",
        "close": 4.691773,
        "volume": 346137
      },
      {
        "date": "2024-10-25",
        "close": 4.637108,
        "volume": 11650
      },
      {
        "date": "2024-11-01",
        "close": 4.580086,
        "volume": 2654
      },
      {
        "date": "2024-11-08",
        "close": 4.609775,
        "volume": 307
      },
      {
        "date": "2024-11-15",
        "close": 4.548985,
        "volume": 2592
      },
      {
        "date": "2024-11-22",
        "close": 4.595471,
        "volume": 214906
      },
      {
        "date": "2024-11-29",
        "close": 4.551343,
        "volume": 6384
      },
      {
        "date": "2024-12-06",
        "close": 4.630109,
        "volume": 1390
      },
      {
        "date": "2024-12-13",
        "close": 4.676135,
        "volume": 1149
      },
      {
        "date": "2024-12-20",
        "close": 4.654783,
        "volume": 908
      },
      {
        "date": "2024-12-27",
        "close": 4.653359,
        "volume": 540
      },
      {
        "date": "2025-01-03",
        "close": 4.724059,
        "volume": 156233
      },
      {
        "date": "2025-01-10",
        "close": 4.649089,
        "volume": 72331
      },
      {
        "date": "2025-01-17",
        "close": 4.739717,
        "volume": 27751
      },
      {
        "date": "2025-01-24",
        "close": 4.70413,
        "volume": 22792
      },
      {
        "date": "2025-01-31",
        "close": 4.711722,
        "volume": 158516
      },
      {
        "date": "2025-02-07",
        "close": 4.734498,
        "volume": 27645
      },
      {
        "date": "2025-02-14",
        "close": 4.738294,
        "volume": 630
      },
      {
        "date": "2025-02-21",
        "close": 4.818161,
        "volume": 32561
      },
      {
        "date": "2025-02-28",
        "close": 4.733382,
        "volume": 34440
      },
      {
        "date": "2025-03-07",
        "close": 4.572395,
        "volume": 188989
      },
      {
        "date": "2025-03-14",
        "close": 4.52048,
        "volume": 6252
      },
      {
        "date": "2025-03-21",
        "close": 4.619071,
        "volume": 8025
      },
      {
        "date": "2025-03-28",
        "close": 4.572395,
        "volume": 20663
      },
      {
        "date": "2025-04-04",
        "close": 4.217082,
        "volume": 28981
      },
      {
        "date": "2025-04-11",
        "close": 4.138018,
        "volume": 57256
      },
      {
        "date": "2025-04-18",
        "close": 4.222321,
        "volume": 69311
      },
      {
        "date": "2025-04-25",
        "close": 4.33806,
        "volume": 1041
      },
      {
        "date": "2025-05-02",
        "close": 4.523337,
        "volume": 6698
      },
      {
        "date": "2025-05-09",
        "close": 4.517145,
        "volume": 3119
      },
      {
        "date": "2025-05-16",
        "close": 4.750267,
        "volume": 132
      },
      {
        "date": "2025-05-23",
        "close": 4.694942,
        "volume": 59
      },
      {
        "date": "2025-05-30",
        "close": 4.650201,
        "volume": 2388
      },
      {
        "date": "2025-06-06",
        "close": 4.730061,
        "volume": 478
      },
      {
        "date": "2025-06-13",
        "close": 4.731504,
        "volume": 162
      },
      {
        "date": "2025-06-20",
        "close": 4.701196,
        "volume": 2184
      },
      {
        "date": "2025-06-27",
        "close": 4.798857,
        "volume": 18839
      },
      {
        "date": "2025-07-04",
        "close": 4.824355,
        "volume": 5456
      },
      {
        "date": "2025-07-11",
        "close": 4.870539,
        "volume": 28199
      },
      {
        "date": "2025-07-18",
        "close": 4.966757,
        "volume": 20128
      },
      {
        "date": "2025-07-25",
        "close": 4.892669,
        "volume": 269
      },
      {
        "date": "2025-08-01",
        "close": 4.891708,
        "volume": 387
      },
      {
        "date": "2025-08-08",
        "close": 4.997547,
        "volume": 91
      },
      {
        "date": "2025-08-15",
        "close": 5.040844,
        "volume": 49993
      },
      {
        "date": "2025-08-22",
        "close": 5.079061,
        "volume": 107342
      },
      {
        "date": "2025-08-29",
        "close": 5.008668,
        "volume": 26341
      },
      {
        "date": "2025-09-05",
        "close": 5.004757,
        "volume": 3370
      },
      {
        "date": "2025-09-12",
        "close": 5.15532,
        "volume": 38106
      },
      {
        "date": "2025-09-19",
        "close": 5.143588,
        "volume": 3538
      },
      {
        "date": "2025-09-26",
        "close": 5.099592,
        "volume": 5333
      },
      {
        "date": "2025-10-03",
        "close": 5.194427,
        "volume": 42483
      },
      {
        "date": "2025-10-10",
        "close": 5.152387,
        "volume": 20729
      },
      {
        "date": "2025-10-17",
        "close": 5.258955,
        "volume": 1194
      },
      {
        "date": "2025-10-24",
        "close": 5.30686,
        "volume": 1313
      },
      {
        "date": "2025-10-31",
        "close": 5.354767,
        "volume": 91078
      },
      {
        "date": "2025-11-07",
        "close": 5.256999,
        "volume": 7358
      },
      {
        "date": "2025-11-14",
        "close": 5.427989,
        "volume": 28703
      },
      {
        "date": "2025-11-21",
        "close": 5.226114,
        "volume": 923
      },
      {
        "date": "2025-11-28",
        "close": 5.349209,
        "volume": 1644
      },
      {
        "date": "2025-12-05",
        "close": 5.350194,
        "volume": 2814
      },
      {
        "date": "2025-12-12",
        "close": 5.236946,
        "volume": 2129
      },
      {
        "date": "2025-12-19",
        "close": 5.290123,
        "volume": 3613
      },
      {
        "date": "2025-12-26",
        "close": 5.292092,
        "volume": 64
      },
      {
        "date": "2026-01-02",
        "close": 5.40337,
        "volume": 5023
      },
      {
        "date": "2026-01-09",
        "close": 5.493968,
        "volume": 7271
      },
      {
        "date": "2026-01-16",
        "close": 5.612138,
        "volume": 7023
      },
      {
        "date": "2026-01-23",
        "close": 5.62691,
        "volume": 3166
      },
      {
        "date": "2026-01-30",
        "close": 5.641681,
        "volume": 17724
      },
      {
        "date": "2026-02-06",
        "close": 5.756899,
        "volume": 2047
      },
      {
        "date": "2026-02-13",
        "close": 5.816331,
        "volume": 164580
      },
      {
        "date": "2026-02-20",
        "close": 5.973436,
        "volume": 6377
      },
      {
        "date": "2026-02-27",
        "close": 6.020072,
        "volume": 44207
      },
      {
        "date": "2026-03-06",
        "close": 5.685679,
        "volume": 269746
      },
      {
        "date": "2026-03-13",
        "close": 5.630112,
        "volume": 27813
      },
      {
        "date": "2026-03-20",
        "close": 5.609274,
        "volume": 3124
      },
      {
        "date": "2026-03-27",
        "close": 5.565615,
        "volume": 7932
      },
      {
        "date": "2026-04-03",
        "close": 5.644004,
        "volume": 20334
      },
      {
        "date": "2026-04-10",
        "close": 5.963513,
        "volume": 2524
      },
      {
        "date": "2026-04-17",
        "close": 6.351489,
        "volume": 13606
      },
      {
        "date": "2026-04-24",
        "close": 6.36935,
        "volume": 12879
      },
      {
        "date": "2026-05-01",
        "close": 6.40904,
        "volume": 2797
      },
      {
        "date": "2026-05-08",
        "close": 6.717635,
        "volume": 80139
      },
      {
        "date": "2026-05-15",
        "close": 6.653,
        "volume": 49670
      },
      {
        "date": "2026-05-22",
        "close": 6.904,
        "volume": 12738
      },
      {
        "date": "2026-05-29",
        "close": 7.463,
        "volume": 136475
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "volume": 16288
      },
      {
        "date": "2026-06-12",
        "close": 7.298,
        "volume": 3522
      },
      {
        "date": "2026-06-19",
        "close": 7.583,
        "volume": 1252
      },
      {
        "date": "2026-06-26",
        "close": 7.198,
        "volume": 464
      },
      {
        "date": "2026-07-03",
        "close": 7.342,
        "volume": 4392
      },
      {
        "date": "2026-07-10",
        "close": 7.102,
        "volume": 6297
      },
      {
        "date": "2026-07-17",
        "close": 6.666,
        "volume": 17633
      },
      {
        "date": "2026-07-24",
        "close": 6.827,
        "volume": 16763
      },
      {
        "date": "2026-07-31",
        "close": 6.549,
        "volume": 6527
      },
      {
        "date": "2026-08-07",
        "close": 6.984,
        "volume": 56497
      }
    ],
    "sharemaestro_context": {
      "trend": 6.402739,
      "fair_value": 4.915229,
      "market_activity": 22.802293,
      "market_dynamics": -0.651059,
      "relative_strength": 2.033904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004597,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.973,
        "conditional_difference": -0.009576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.060649,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095783,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.033282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.042399
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.021016
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.018134
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.167672
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.028688
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.543993
      }
    ]
  }
}