{
  "ticker": {
    "uuid": "0956f9de-513b-4ee5-810b-0ccfa72e80af",
    "symbol": "8061",
    "name": "Seika Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3015.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1849.859985,
    "boundary_margin": 0.629853,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498428,
    "volatility_stability": 1.0875,
    "risk_context": 0.2006,
    "current_regime": {
      "move": 5.733353,
      "interruption": -0.245833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 543.267883,
        "direction_boundary": 457.4505,
        "core_momentum": 0.187599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310853
      },
      {
        "date": "2023-08-25",
        "close": 595.617065,
        "direction_boundary": 459.942688,
        "core_momentum": 0.294981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333539
      },
      {
        "date": "2023-09-01",
        "close": 620.337402,
        "direction_boundary": 454.681396,
        "core_momentum": 0.364334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333622
      },
      {
        "date": "2023-09-08",
        "close": 619.464905,
        "direction_boundary": 452.466125,
        "core_momentum": 0.369086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333368
      },
      {
        "date": "2023-09-15",
        "close": 632.552246,
        "direction_boundary": 448.866272,
        "core_momentum": 0.409222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329647
      },
      {
        "date": "2023-09-22",
        "close": 625.281555,
        "direction_boundary": 455.512115,
        "core_momentum": 0.3727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33084
      },
      {
        "date": "2023-09-29",
        "close": 667.428162,
        "direction_boundary": 448.337067,
        "core_momentum": 0.488675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240286
      },
      {
        "date": "2023-10-06",
        "close": 651.601013,
        "direction_boundary": 464.470428,
        "core_momentum": 0.40289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243466
      },
      {
        "date": "2023-10-13",
        "close": 651.30249,
        "direction_boundary": 452.299622,
        "core_momentum": 0.43998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229619
      },
      {
        "date": "2023-10-20",
        "close": 641.746399,
        "direction_boundary": 438.147614,
        "core_momentum": 0.464681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230011
      },
      {
        "date": "2023-10-27",
        "close": 649.809265,
        "direction_boundary": 450.884399,
        "core_momentum": 0.441188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230049
      },
      {
        "date": "2023-11-03",
        "close": 649.510681,
        "direction_boundary": 459.658752,
        "core_momentum": 0.413028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229752
      },
      {
        "date": "2023-11-10",
        "close": 734.320374,
        "direction_boundary": 446.921814,
        "core_momentum": 0.643062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274761
      },
      {
        "date": "2023-11-17",
        "close": 739.994202,
        "direction_boundary": 436.732361,
        "core_momentum": 0.694388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2023-11-24",
        "close": 789.864746,
        "direction_boundary": 454.847046,
        "core_momentum": 0.73655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27292
      },
      {
        "date": "2023-12-01",
        "close": 806.289124,
        "direction_boundary": 435.88324,
        "core_momentum": 0.849782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263806
      },
      {
        "date": "2023-12-08",
        "close": 796.434509,
        "direction_boundary": 445.506653,
        "core_momentum": 0.787705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263166
      },
      {
        "date": "2023-12-15",
        "close": 814.650635,
        "direction_boundary": 446.072693,
        "core_momentum": 0.826273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262011
      },
      {
        "date": "2023-12-22",
        "close": 880.049683,
        "direction_boundary": 441.261047,
        "core_momentum": 0.994397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275411
      },
      {
        "date": "2023-12-29",
        "close": 881.542725,
        "direction_boundary": 441.827118,
        "core_momentum": 0.995221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272924
      },
      {
        "date": "2024-01-05",
        "close": 894.383606,
        "direction_boundary": 433.902008,
        "core_momentum": 1.061257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272196
      },
      {
        "date": "2024-01-12",
        "close": 886.32074,
        "direction_boundary": 447.770966,
        "core_momentum": 0.979406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270965
      },
      {
        "date": "2024-01-19",
        "close": 937.684326,
        "direction_boundary": 453.431824,
        "core_momentum": 1.067972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276328
      },
      {
        "date": "2024-01-26",
        "close": 915.287415,
        "direction_boundary": 461.639984,
        "core_momentum": 0.982687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282305
      },
      {
        "date": "2024-02-02",
        "close": 931.711853,
        "direction_boundary": 448.903168,
        "core_momentum": 1.07553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276386
      },
      {
        "date": "2024-02-09",
        "close": 897.370056,
        "direction_boundary": 459.941742,
        "core_momentum": 0.951052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      },
      {
        "date": "2024-02-16",
        "close": 889.904297,
        "direction_boundary": 478.622467,
        "core_momentum": 0.859303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278567
      },
      {
        "date": "2024-02-23",
        "close": 898.863037,
        "direction_boundary": 482.584991,
        "core_momentum": 0.8626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258034
      },
      {
        "date": "2024-03-01",
        "close": 921.260071,
        "direction_boundary": 502.397888,
        "core_momentum": 0.833726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255894
      },
      {
        "date": "2024-03-08",
        "close": 1021.299622,
        "direction_boundary": 512.870422,
        "core_momentum": 0.99134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282019
      },
      {
        "date": "2024-03-15",
        "close": 961.574585,
        "direction_boundary": 498.152374,
        "core_momentum": 0.930282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302753
      },
      {
        "date": "2024-03-22",
        "close": 1021.299622,
        "direction_boundary": 500.133606,
        "core_momentum": 1.042054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2024-03-29",
        "close": 1140.570801,
        "direction_boundary": 597.361938,
        "core_momentum": 0.909346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325498
      },
      {
        "date": "2024-04-05",
        "close": 1108.463745,
        "direction_boundary": 599.106873,
        "core_momentum": 0.850194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326805
      },
      {
        "date": "2024-04-12",
        "close": 1230.776855,
        "direction_boundary": 635.751343,
        "core_momentum": 0.935941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2024-04-19",
        "close": 1169.620361,
        "direction_boundary": 643.603699,
        "core_momentum": 0.817299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35703
      },
      {
        "date": "2024-04-26",
        "close": 1221.603394,
        "direction_boundary": 651.456116,
        "core_momentum": 0.875189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357776
      },
      {
        "date": "2024-05-03",
        "close": 1209.37207,
        "direction_boundary": 656.690979,
        "core_momentum": 0.841615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359349
      },
      {
        "date": "2024-05-10",
        "close": 1215.487671,
        "direction_boundary": 623.53656,
        "core_momentum": 0.949345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330528
      },
      {
        "date": "2024-05-17",
        "close": 1187.967285,
        "direction_boundary": 595.617065,
        "core_momentum": 0.994515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335379
      },
      {
        "date": "2024-05-24",
        "close": 1158.917847,
        "direction_boundary": 585.437927,
        "core_momentum": 0.979574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333358
      },
      {
        "date": "2024-05-31",
        "close": 1239.950439,
        "direction_boundary": 563.916626,
        "core_momentum": 1.198819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341282
      },
      {
        "date": "2024-06-07",
        "close": 1232.305908,
        "direction_boundary": 587.473694,
        "core_momentum": 1.097636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340353
      },
      {
        "date": "2024-06-14",
        "close": 1359.205688,
        "direction_boundary": 582.820496,
        "core_momentum": 1.332117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35851
      },
      {
        "date": "2024-06-21",
        "close": 1371.437012,
        "direction_boundary": 580.493835,
        "core_momentum": 1.362535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348973
      },
      {
        "date": "2024-06-28",
        "close": 1351.561279,
        "direction_boundary": 572.641479,
        "core_momentum": 1.360222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351133
      },
      {
        "date": "2024-07-05",
        "close": 1288.87561,
        "direction_boundary": 574.095642,
        "core_momentum": 1.245054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362166
      },
      {
        "date": "2024-07-12",
        "close": 1267.470825,
        "direction_boundary": 565.66156,
        "core_momentum": 1.240688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363303
      },
      {
        "date": "2024-07-19",
        "close": 1308.751709,
        "direction_boundary": 575.549805,
        "core_momentum": 1.273916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359148
      },
      {
        "date": "2024-07-26",
        "close": 1235.363525,
        "direction_boundary": 579.621338,
        "core_momentum": 1.131329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368934
      },
      {
        "date": "2024-08-02",
        "close": 1155.860107,
        "direction_boundary": 566.824951,
        "core_momentum": 1.039184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384282
      },
      {
        "date": "2024-08-09",
        "close": 1168.091431,
        "direction_boundary": 558.972595,
        "core_momentum": 1.089711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378551
      },
      {
        "date": "2024-08-16",
        "close": 1259.826294,
        "direction_boundary": 543.267883,
        "core_momentum": 1.318978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38813
      },
      {
        "date": "2024-08-23",
        "close": 1233.834717,
        "direction_boundary": 595.617065,
        "core_momentum": 1.071523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391013
      },
      {
        "date": "2024-08-30",
        "close": 1232.305908,
        "direction_boundary": 620.337402,
        "core_momentum": 0.986509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391013
      },
      {
        "date": "2024-09-06",
        "close": 1183.380371,
        "direction_boundary": 619.464905,
        "core_momentum": 0.910327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373844
      },
      {
        "date": "2024-09-13",
        "close": 1165.033447,
        "direction_boundary": 632.552246,
        "core_momentum": 0.841798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363071
      },
      {
        "date": "2024-09-20",
        "close": 1220.074463,
        "direction_boundary": 625.281555,
        "core_momentum": 0.95124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359473
      },
      {
        "date": "2024-09-27",
        "close": 1274.493408,
        "direction_boundary": 667.428162,
        "core_momentum": 0.909559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331835
      },
      {
        "date": "2024-10-04",
        "close": 1265.110596,
        "direction_boundary": 651.601013,
        "core_momentum": 0.941542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328933
      },
      {
        "date": "2024-10-11",
        "close": 1274.493408,
        "direction_boundary": 651.30249,
        "core_momentum": 0.956838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296048
      },
      {
        "date": "2024-10-18",
        "close": 1251.036499,
        "direction_boundary": 641.746399,
        "core_momentum": 0.949425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287898
      },
      {
        "date": "2024-10-25",
        "close": 1185.357056,
        "direction_boundary": 649.809265,
        "core_momentum": 0.824162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291887
      },
      {
        "date": "2024-11-01",
        "close": 1179.101929,
        "direction_boundary": 649.510681,
        "core_momentum": 0.81537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291671
      },
      {
        "date": "2024-11-08",
        "close": 1266.674438,
        "direction_boundary": 734.320374,
        "core_momentum": 0.724962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308553
      },
      {
        "date": "2024-11-15",
        "close": 1473.095459,
        "direction_boundary": 739.994202,
        "core_momentum": 0.990685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369204
      },
      {
        "date": "2024-11-22",
        "close": 1526.264526,
        "direction_boundary": 789.864746,
        "core_momentum": 0.932311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36787
      },
      {
        "date": "2024-11-29",
        "close": 1509.062744,
        "direction_boundary": 806.289124,
        "core_momentum": 0.871615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359602
      },
      {
        "date": "2024-12-06",
        "close": 1443.383301,
        "direction_boundary": 796.434509,
        "core_momentum": 0.812306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366391
      },
      {
        "date": "2024-12-13",
        "close": 1385.522949,
        "direction_boundary": 814.650635,
        "core_momentum": 0.700757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346802
      },
      {
        "date": "2024-12-20",
        "close": 1515.317993,
        "direction_boundary": 880.049683,
        "core_momentum": 0.721855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367982
      },
      {
        "date": "2024-12-27",
        "close": 1535.647217,
        "direction_boundary": 881.542725,
        "core_momentum": 0.742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367221
      },
      {
        "date": "2025-01-03",
        "close": 1516.881714,
        "direction_boundary": 894.383606,
        "core_momentum": 0.696008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360356
      },
      {
        "date": "2025-01-10",
        "close": 1393.341919,
        "direction_boundary": 886.32074,
        "core_momentum": 0.572052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380894
      },
      {
        "date": "2025-01-17",
        "close": 1355.810791,
        "direction_boundary": 937.684326,
        "core_momentum": 0.445914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380934
      },
      {
        "date": "2025-01-24",
        "close": 1374.576416,
        "direction_boundary": 915.287415,
        "core_momentum": 0.501798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371547
      },
      {
        "date": "2025-01-31",
        "close": 1415.235107,
        "direction_boundary": 931.711853,
        "core_momentum": 0.518962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2025-02-07",
        "close": 1448.074829,
        "direction_boundary": 897.370056,
        "core_momentum": 0.613687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35924
      },
      {
        "date": "2025-02-14",
        "close": 1512.190186,
        "direction_boundary": 889.904297,
        "core_momentum": 0.699273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349803
      },
      {
        "date": "2025-02-21",
        "close": 1366.757324,
        "direction_boundary": 898.863037,
        "core_momentum": 0.52054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379081
      },
      {
        "date": "2025-02-28",
        "close": 1399.597046,
        "direction_boundary": 921.260071,
        "core_momentum": 0.51922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379981
      },
      {
        "date": "2025-03-07",
        "close": 1451.202271,
        "direction_boundary": 1021.299622,
        "core_momentum": 0.420937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376523
      },
      {
        "date": "2025-03-14",
        "close": 1443.383301,
        "direction_boundary": 961.574585,
        "core_momentum": 0.501062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2025-03-21",
        "close": 1518.445557,
        "direction_boundary": 1021.299622,
        "core_momentum": 0.486778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376481
      },
      {
        "date": "2025-03-28",
        "close": 1452.542236,
        "direction_boundary": 1140.570801,
        "core_momentum": 0.273522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379781
      },
      {
        "date": "2025-04-04",
        "close": 1265.947632,
        "direction_boundary": 1108.463745,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428077
      },
      {
        "date": "2025-04-11",
        "close": 1338.333496,
        "direction_boundary": 1230.776855,
        "core_momentum": 0.087389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434903
      },
      {
        "date": "2025-04-18",
        "close": 1365.679199,
        "direction_boundary": 1169.620361,
        "core_momentum": 0.167626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434581
      },
      {
        "date": "2025-04-25",
        "close": 1393.025024,
        "direction_boundary": 1221.603394,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427103
      },
      {
        "date": "2025-05-02",
        "close": 1393.025024,
        "direction_boundary": 1209.37207,
        "core_momentum": 0.151858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426881
      },
      {
        "date": "2025-05-09",
        "close": 1444.49939,
        "direction_boundary": 1215.487671,
        "core_momentum": 0.188411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418815
      },
      {
        "date": "2025-05-16",
        "close": 1481.496582,
        "direction_boundary": 1187.967285,
        "core_momentum": 0.247085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363904
      },
      {
        "date": "2025-05-23",
        "close": 1449.324951,
        "direction_boundary": 1158.917847,
        "core_momentum": 0.250585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361486
      },
      {
        "date": "2025-05-30",
        "close": 1524.927979,
        "direction_boundary": 1239.950439,
        "core_momentum": 0.22983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368489
      },
      {
        "date": "2025-06-06",
        "close": 1479.887939,
        "direction_boundary": 1232.305908,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365488
      },
      {
        "date": "2025-06-13",
        "close": 1450.933716,
        "direction_boundary": 1359.205688,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3618
      },
      {
        "date": "2025-06-20",
        "close": 1467.019409,
        "direction_boundary": 1371.437012,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339393
      },
      {
        "date": "2025-06-27",
        "close": 1499.190918,
        "direction_boundary": 1351.561279,
        "core_momentum": 0.109229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340309
      },
      {
        "date": "2025-07-04",
        "close": 1534.579468,
        "direction_boundary": 1288.87561,
        "core_momentum": 0.190634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2025-07-11",
        "close": 1518.493774,
        "direction_boundary": 1267.470825,
        "core_momentum": 0.19805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319156
      },
      {
        "date": "2025-07-18",
        "close": 1561.925293,
        "direction_boundary": 1308.751709,
        "core_momentum": 0.193447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2025-07-25",
        "close": 1692.219727,
        "direction_boundary": 1235.363525,
        "core_momentum": 0.369815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334163
      },
      {
        "date": "2025-08-01",
        "close": 1689.002563,
        "direction_boundary": 1155.860107,
        "core_momentum": 0.461252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333004
      },
      {
        "date": "2025-08-08",
        "close": 1849.859985,
        "direction_boundary": 1168.091431,
        "core_momentum": 0.58366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352398
      },
      {
        "date": "2025-08-15",
        "close": 1859.511353,
        "direction_boundary": 1259.826294,
        "core_momentum": 0.476006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349011
      },
      {
        "date": "2025-08-22",
        "close": 1901.334351,
        "direction_boundary": 1233.834717,
        "core_momentum": 0.540996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311856
      },
      {
        "date": "2025-08-29",
        "close": 1888.465698,
        "direction_boundary": 1232.305908,
        "core_momentum": 0.532465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312567
      },
      {
        "date": "2025-09-05",
        "close": 1907.768555,
        "direction_boundary": 1183.380371,
        "core_momentum": 0.612135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310533
      },
      {
        "date": "2025-09-12",
        "close": 1898.117188,
        "direction_boundary": 1165.033447,
        "core_momentum": 0.629238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310499
      },
      {
        "date": "2025-09-19",
        "close": 1843.425659,
        "direction_boundary": 1220.074463,
        "core_momentum": 0.510912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309605
      },
      {
        "date": "2025-09-26",
        "close": 1927.071411,
        "direction_boundary": 1274.493408,
        "core_momentum": 0.512029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304306
      },
      {
        "date": "2025-10-03",
        "close": 1887.737183,
        "direction_boundary": 1265.110596,
        "core_momentum": 0.492152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      },
      {
        "date": "2025-10-10",
        "close": 2118.78833,
        "direction_boundary": 1274.493408,
        "core_momentum": 0.662455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256974
      },
      {
        "date": "2025-10-17",
        "close": 2204.326416,
        "direction_boundary": 1251.036499,
        "core_momentum": 0.762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2025-10-24",
        "close": 2257.418945,
        "direction_boundary": 1185.357056,
        "core_momentum": 0.904421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2025-10-31",
        "close": 2266.267822,
        "direction_boundary": 1179.101929,
        "core_momentum": 0.922029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258351
      },
      {
        "date": "2025-11-07",
        "close": 2150.250488,
        "direction_boundary": 1266.674438,
        "core_momentum": 0.697556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275098
      },
      {
        "date": "2025-11-14",
        "close": 2149.267334,
        "direction_boundary": 1473.095459,
        "core_momentum": 0.459014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275545
      },
      {
        "date": "2025-11-21",
        "close": 2184.662598,
        "direction_boundary": 1526.264526,
        "core_momentum": 0.431379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270537
      },
      {
        "date": "2025-11-28",
        "close": 2399.982422,
        "direction_boundary": 1509.062744,
        "core_momentum": 0.590379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287791
      },
      {
        "date": "2025-12-05",
        "close": 2254.469482,
        "direction_boundary": 1443.383301,
        "core_momentum": 0.561934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301729
      },
      {
        "date": "2025-12-12",
        "close": 2348.856201,
        "direction_boundary": 1385.522949,
        "core_momentum": 0.695285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2025-12-19",
        "close": 2314.444336,
        "direction_boundary": 1515.317993,
        "core_momentum": 0.527365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302418
      },
      {
        "date": "2025-12-26",
        "close": 2318.377197,
        "direction_boundary": 1535.647217,
        "core_momentum": 0.509707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303138
      },
      {
        "date": "2026-01-02",
        "close": 2333.125244,
        "direction_boundary": 1516.881714,
        "core_momentum": 0.538106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303318
      },
      {
        "date": "2026-01-09",
        "close": 2389.167236,
        "direction_boundary": 1393.341919,
        "core_momentum": 0.714703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30101
      },
      {
        "date": "2026-01-16",
        "close": 2575.974609,
        "direction_boundary": 1355.810791,
        "core_momentum": 0.899951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311285
      },
      {
        "date": "2026-01-23",
        "close": 2457.991211,
        "direction_boundary": 1374.576416,
        "core_momentum": 0.788181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311433
      },
      {
        "date": "2026-01-30",
        "close": 2281.015625,
        "direction_boundary": 1415.235107,
        "core_momentum": 0.611757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334551
      },
      {
        "date": "2026-02-06",
        "close": 2310.511719,
        "direction_boundary": 1448.074829,
        "core_momentum": 0.595575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2026-02-13",
        "close": 2634.966553,
        "direction_boundary": 1512.190186,
        "core_momentum": 0.742484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357465
      },
      {
        "date": "2026-02-20",
        "close": 2813.908203,
        "direction_boundary": 1366.757324,
        "core_momentum": 1.058821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364623
      },
      {
        "date": "2026-02-27",
        "close": 2821.773682,
        "direction_boundary": 1399.597046,
        "core_momentum": 1.016133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363715
      },
      {
        "date": "2026-03-06",
        "close": 2546.47876,
        "direction_boundary": 1451.202271,
        "core_momentum": 0.754737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398935
      },
      {
        "date": "2026-03-13",
        "close": 2382.284912,
        "direction_boundary": 1443.383301,
        "core_momentum": 0.650487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412827
      },
      {
        "date": "2026-03-20",
        "close": 2484.537354,
        "direction_boundary": 1518.445557,
        "core_momentum": 0.636237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411543
      },
      {
        "date": "2026-03-27",
        "close": 2633.0,
        "direction_boundary": 1452.542236,
        "core_momentum": 0.812684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414155
      },
      {
        "date": "2026-04-03",
        "close": 2788.0,
        "direction_boundary": 1265.947632,
        "core_momentum": 1.202303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41595
      },
      {
        "date": "2026-04-10",
        "close": 3155.0,
        "direction_boundary": 1338.333496,
        "core_momentum": 1.357409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420046
      },
      {
        "date": "2026-04-17",
        "close": 2817.0,
        "direction_boundary": 1365.679199,
        "core_momentum": 1.06271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454482
      },
      {
        "date": "2026-04-24",
        "close": 2895.0,
        "direction_boundary": 1393.025024,
        "core_momentum": 1.078211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45473
      },
      {
        "date": "2026-05-01",
        "close": 2932.0,
        "direction_boundary": 1393.025024,
        "core_momentum": 1.104772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454675
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "direction_boundary": 1444.49939,
        "core_momentum": 1.111458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447239
      },
      {
        "date": "2026-05-15",
        "close": 3360.0,
        "direction_boundary": 1481.496582,
        "core_momentum": 1.267977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461308
      },
      {
        "date": "2026-05-22",
        "close": 3165.0,
        "direction_boundary": 1449.324951,
        "core_momentum": 1.183775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473506
      },
      {
        "date": "2026-05-29",
        "close": 3225.0,
        "direction_boundary": 1524.927979,
        "core_momentum": 1.114854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459451
      },
      {
        "date": "2026-06-05",
        "close": 3100.0,
        "direction_boundary": 1479.887939,
        "core_momentum": 1.094753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453111
      },
      {
        "date": "2026-06-12",
        "close": 2874.0,
        "direction_boundary": 1450.933716,
        "core_momentum": 0.980793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466986
      },
      {
        "date": "2026-06-19",
        "close": 2930.0,
        "direction_boundary": 1467.019409,
        "core_momentum": 0.997247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466089
      },
      {
        "date": "2026-06-26",
        "close": 2769.0,
        "direction_boundary": 1499.190918,
        "core_momentum": 0.846996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47484
      },
      {
        "date": "2026-07-03",
        "close": 2799.0,
        "direction_boundary": 1534.579468,
        "core_momentum": 0.823952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474871
      },
      {
        "date": "2026-07-10",
        "close": 2682.0,
        "direction_boundary": 1518.493774,
        "core_momentum": 0.766224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479106
      },
      {
        "date": "2026-07-17",
        "close": 2534.0,
        "direction_boundary": 1561.925293,
        "core_momentum": 0.622357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475036
      },
      {
        "date": "2026-07-24",
        "close": 2678.0,
        "direction_boundary": 1692.219727,
        "core_momentum": 0.582537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476265
      },
      {
        "date": "2026-07-31",
        "close": 2630.0,
        "direction_boundary": 1689.002563,
        "core_momentum": 0.557132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464028
      },
      {
        "date": "2026-08-07",
        "close": 3015.0,
        "direction_boundary": 1849.859985,
        "core_momentum": 0.629853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 543.267883,
        "volume": 331800
      },
      {
        "date": "2023-08-25",
        "close": 595.617065,
        "volume": 398400
      },
      {
        "date": "2023-09-01",
        "close": 620.337402,
        "volume": 298800
      },
      {
        "date": "2023-09-08",
        "close": 619.464905,
        "volume": 345300
      },
      {
        "date": "2023-09-15",
        "close": 632.552246,
        "volume": 223500
      },
      {
        "date": "2023-09-22",
        "close": 625.281555,
        "volume": 183900
      },
      {
        "date": "2023-09-29",
        "close": 667.428162,
        "volume": 1104000
      },
      {
        "date": "2023-10-06",
        "close": 651.601013,
        "volume": 495000
      },
      {
        "date": "2023-10-13",
        "close": 651.30249,
        "volume": 254700
      },
      {
        "date": "2023-10-20",
        "close": 641.746399,
        "volume": 323100
      },
      {
        "date": "2023-10-27",
        "close": 649.809265,
        "volume": 225900
      },
      {
        "date": "2023-11-03",
        "close": 649.510681,
        "volume": 169800
      },
      {
        "date": "2023-11-10",
        "close": 734.320374,
        "volume": 831900
      },
      {
        "date": "2023-11-17",
        "close": 739.994202,
        "volume": 1080900
      },
      {
        "date": "2023-11-24",
        "close": 789.864746,
        "volume": 840000
      },
      {
        "date": "2023-12-01",
        "close": 806.289124,
        "volume": 1132500
      },
      {
        "date": "2023-12-08",
        "close": 796.434509,
        "volume": 1068600
      },
      {
        "date": "2023-12-15",
        "close": 814.650635,
        "volume": 964800
      },
      {
        "date": "2023-12-22",
        "close": 880.049683,
        "volume": 643800
      },
      {
        "date": "2023-12-29",
        "close": 881.542725,
        "volume": 537600
      },
      {
        "date": "2024-01-05",
        "close": 894.383606,
        "volume": 201300
      },
      {
        "date": "2024-01-12",
        "close": 886.32074,
        "volume": 443700
      },
      {
        "date": "2024-01-19",
        "close": 937.684326,
        "volume": 601200
      },
      {
        "date": "2024-01-26",
        "close": 915.287415,
        "volume": 458700
      },
      {
        "date": "2024-02-02",
        "close": 931.711853,
        "volume": 427500
      },
      {
        "date": "2024-02-09",
        "close": 897.370056,
        "volume": 1212300
      },
      {
        "date": "2024-02-16",
        "close": 889.904297,
        "volume": 675600
      },
      {
        "date": "2024-02-23",
        "close": 898.863037,
        "volume": 319800
      },
      {
        "date": "2024-03-01",
        "close": 921.260071,
        "volume": 606900
      },
      {
        "date": "2024-03-08",
        "close": 1021.299622,
        "volume": 982200
      },
      {
        "date": "2024-03-15",
        "close": 961.574585,
        "volume": 806400
      },
      {
        "date": "2024-03-22",
        "close": 1021.299622,
        "volume": 918600
      },
      {
        "date": "2024-03-29",
        "close": 1140.570801,
        "volume": 2300400
      },
      {
        "date": "2024-04-05",
        "close": 1108.463745,
        "volume": 893100
      },
      {
        "date": "2024-04-12",
        "close": 1230.776855,
        "volume": 1169100
      },
      {
        "date": "2024-04-19",
        "close": 1169.620361,
        "volume": 659400
      },
      {
        "date": "2024-04-26",
        "close": 1221.603394,
        "volume": 547800
      },
      {
        "date": "2024-05-03",
        "close": 1209.37207,
        "volume": 238500
      },
      {
        "date": "2024-05-10",
        "close": 1215.487671,
        "volume": 642900
      },
      {
        "date": "2024-05-17",
        "close": 1187.967285,
        "volume": 1572600
      },
      {
        "date": "2024-05-24",
        "close": 1158.917847,
        "volume": 347700
      },
      {
        "date": "2024-05-31",
        "close": 1239.950439,
        "volume": 417900
      },
      {
        "date": "2024-06-07",
        "close": 1232.305908,
        "volume": 389100
      },
      {
        "date": "2024-06-14",
        "close": 1359.205688,
        "volume": 757500
      },
      {
        "date": "2024-06-21",
        "close": 1371.437012,
        "volume": 1230000
      },
      {
        "date": "2024-06-28",
        "close": 1351.561279,
        "volume": 841200
      },
      {
        "date": "2024-07-05",
        "close": 1288.87561,
        "volume": 880200
      },
      {
        "date": "2024-07-12",
        "close": 1267.470825,
        "volume": 634800
      },
      {
        "date": "2024-07-19",
        "close": 1308.751709,
        "volume": 694800
      },
      {
        "date": "2024-07-26",
        "close": 1235.363525,
        "volume": 584100
      },
      {
        "date": "2024-08-02",
        "close": 1155.860107,
        "volume": 689700
      },
      {
        "date": "2024-08-09",
        "close": 1168.091431,
        "volume": 1511400
      },
      {
        "date": "2024-08-16",
        "close": 1259.826294,
        "volume": 601200
      },
      {
        "date": "2024-08-23",
        "close": 1233.834717,
        "volume": 702000
      },
      {
        "date": "2024-08-30",
        "close": 1232.305908,
        "volume": 620400
      },
      {
        "date": "2024-09-06",
        "close": 1183.380371,
        "volume": 572100
      },
      {
        "date": "2024-09-13",
        "close": 1165.033447,
        "volume": 533700
      },
      {
        "date": "2024-09-20",
        "close": 1220.074463,
        "volume": 455100
      },
      {
        "date": "2024-09-27",
        "close": 1274.493408,
        "volume": 565200
      },
      {
        "date": "2024-10-04",
        "close": 1265.110596,
        "volume": 687000
      },
      {
        "date": "2024-10-11",
        "close": 1274.493408,
        "volume": 681300
      },
      {
        "date": "2024-10-18",
        "close": 1251.036499,
        "volume": 394800
      },
      {
        "date": "2024-10-25",
        "close": 1185.357056,
        "volume": 480900
      },
      {
        "date": "2024-11-01",
        "close": 1179.101929,
        "volume": 974700
      },
      {
        "date": "2024-11-08",
        "close": 1266.674438,
        "volume": 687000
      },
      {
        "date": "2024-11-15",
        "close": 1473.095459,
        "volume": 2144400
      },
      {
        "date": "2024-11-22",
        "close": 1526.264526,
        "volume": 911100
      },
      {
        "date": "2024-11-29",
        "close": 1509.062744,
        "volume": 721200
      },
      {
        "date": "2024-12-06",
        "close": 1443.383301,
        "volume": 2350800
      },
      {
        "date": "2024-12-13",
        "close": 1385.522949,
        "volume": 3238200
      },
      {
        "date": "2024-12-20",
        "close": 1515.317993,
        "volume": 3789300
      },
      {
        "date": "2024-12-27",
        "close": 1535.647217,
        "volume": 763200
      },
      {
        "date": "2025-01-03",
        "close": 1516.881714,
        "volume": 225000
      },
      {
        "date": "2025-01-10",
        "close": 1393.341919,
        "volume": 1405800
      },
      {
        "date": "2025-01-17",
        "close": 1355.810791,
        "volume": 1113900
      },
      {
        "date": "2025-01-24",
        "close": 1374.576416,
        "volume": 773700
      },
      {
        "date": "2025-01-31",
        "close": 1415.235107,
        "volume": 862800
      },
      {
        "date": "2025-02-07",
        "close": 1448.074829,
        "volume": 1075500
      },
      {
        "date": "2025-02-14",
        "close": 1512.190186,
        "volume": 1973400
      },
      {
        "date": "2025-02-21",
        "close": 1366.757324,
        "volume": 1555500
      },
      {
        "date": "2025-02-28",
        "close": 1399.597046,
        "volume": 1320900
      },
      {
        "date": "2025-03-07",
        "close": 1451.202271,
        "volume": 1589100
      },
      {
        "date": "2025-03-14",
        "close": 1443.383301,
        "volume": 1539600
      },
      {
        "date": "2025-03-21",
        "close": 1518.445557,
        "volume": 1444800
      },
      {
        "date": "2025-03-28",
        "close": 1452.542236,
        "volume": 1466100
      },
      {
        "date": "2025-04-04",
        "close": 1265.947632,
        "volume": 1746600
      },
      {
        "date": "2025-04-11",
        "close": 1338.333496,
        "volume": 1877400
      },
      {
        "date": "2025-04-18",
        "close": 1365.679199,
        "volume": 516300
      },
      {
        "date": "2025-04-25",
        "close": 1393.025024,
        "volume": 763200
      },
      {
        "date": "2025-05-02",
        "close": 1393.025024,
        "volume": 523500
      },
      {
        "date": "2025-05-09",
        "close": 1444.49939,
        "volume": 604500
      },
      {
        "date": "2025-05-16",
        "close": 1481.496582,
        "volume": 1866000
      },
      {
        "date": "2025-05-23",
        "close": 1449.324951,
        "volume": 1042800
      },
      {
        "date": "2025-05-30",
        "close": 1524.927979,
        "volume": 808800
      },
      {
        "date": "2025-06-06",
        "close": 1479.887939,
        "volume": 906300
      },
      {
        "date": "2025-06-13",
        "close": 1450.933716,
        "volume": 603300
      },
      {
        "date": "2025-06-20",
        "close": 1467.019409,
        "volume": 855900
      },
      {
        "date": "2025-06-27",
        "close": 1499.190918,
        "volume": 503400
      },
      {
        "date": "2025-07-04",
        "close": 1534.579468,
        "volume": 499500
      },
      {
        "date": "2025-07-11",
        "close": 1518.493774,
        "volume": 625200
      },
      {
        "date": "2025-07-18",
        "close": 1561.925293,
        "volume": 524700
      },
      {
        "date": "2025-07-25",
        "close": 1692.219727,
        "volume": 1993500
      },
      {
        "date": "2025-08-01",
        "close": 1689.002563,
        "volume": 893700
      },
      {
        "date": "2025-08-08",
        "close": 1849.859985,
        "volume": 2432100
      },
      {
        "date": "2025-08-15",
        "close": 1859.511353,
        "volume": 911400
      },
      {
        "date": "2025-08-22",
        "close": 1901.334351,
        "volume": 1043400
      },
      {
        "date": "2025-08-29",
        "close": 1888.465698,
        "volume": 514500
      },
      {
        "date": "2025-09-05",
        "close": 1907.768555,
        "volume": 475800
      },
      {
        "date": "2025-09-12",
        "close": 1898.117188,
        "volume": 560400
      },
      {
        "date": "2025-09-19",
        "close": 1843.425659,
        "volume": 666300
      },
      {
        "date": "2025-09-26",
        "close": 1927.071411,
        "volume": 620700
      },
      {
        "date": "2025-10-03",
        "close": 1887.737183,
        "volume": 989800
      },
      {
        "date": "2025-10-10",
        "close": 2118.78833,
        "volume": 1957600
      },
      {
        "date": "2025-10-17",
        "close": 2204.326416,
        "volume": 1067800
      },
      {
        "date": "2025-10-24",
        "close": 2257.418945,
        "volume": 1099800
      },
      {
        "date": "2025-10-31",
        "close": 2266.267822,
        "volume": 1041200
      },
      {
        "date": "2025-11-07",
        "close": 2150.250488,
        "volume": 2417200
      },
      {
        "date": "2025-11-14",
        "close": 2149.267334,
        "volume": 1343200
      },
      {
        "date": "2025-11-21",
        "close": 2184.662598,
        "volume": 1334000
      },
      {
        "date": "2025-11-28",
        "close": 2399.982422,
        "volume": 824300
      },
      {
        "date": "2025-12-05",
        "close": 2254.469482,
        "volume": 809900
      },
      {
        "date": "2025-12-12",
        "close": 2348.856201,
        "volume": 696800
      },
      {
        "date": "2025-12-19",
        "close": 2314.444336,
        "volume": 651700
      },
      {
        "date": "2025-12-26",
        "close": 2318.377197,
        "volume": 414400
      },
      {
        "date": "2026-01-02",
        "close": 2333.125244,
        "volume": 242500
      },
      {
        "date": "2026-01-09",
        "close": 2389.167236,
        "volume": 857800
      },
      {
        "date": "2026-01-16",
        "close": 2575.974609,
        "volume": 597800
      },
      {
        "date": "2026-01-23",
        "close": 2457.991211,
        "volume": 586300
      },
      {
        "date": "2026-01-30",
        "close": 2281.015625,
        "volume": 1000800
      },
      {
        "date": "2026-02-06",
        "close": 2310.511719,
        "volume": 876500
      },
      {
        "date": "2026-02-13",
        "close": 2634.966553,
        "volume": 1604600
      },
      {
        "date": "2026-02-20",
        "close": 2813.908203,
        "volume": 1462100
      },
      {
        "date": "2026-02-27",
        "close": 2821.773682,
        "volume": 869500
      },
      {
        "date": "2026-03-06",
        "close": 2546.47876,
        "volume": 1315300
      },
      {
        "date": "2026-03-13",
        "close": 2382.284912,
        "volume": 1146700
      },
      {
        "date": "2026-03-20",
        "close": 2484.537354,
        "volume": 1088700
      },
      {
        "date": "2026-03-27",
        "close": 2633.0,
        "volume": 1570600
      },
      {
        "date": "2026-04-03",
        "close": 2788.0,
        "volume": 1385100
      },
      {
        "date": "2026-04-10",
        "close": 3155.0,
        "volume": 1352300
      },
      {
        "date": "2026-04-17",
        "close": 2817.0,
        "volume": 901000
      },
      {
        "date": "2026-04-24",
        "close": 2895.0,
        "volume": 1295300
      },
      {
        "date": "2026-05-01",
        "close": 2932.0,
        "volume": 769300
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "volume": 353400
      },
      {
        "date": "2026-05-15",
        "close": 3360.0,
        "volume": 1547300
      },
      {
        "date": "2026-05-22",
        "close": 3165.0,
        "volume": 1243200
      },
      {
        "date": "2026-05-29",
        "close": 3225.0,
        "volume": 1186700
      },
      {
        "date": "2026-06-05",
        "close": 3100.0,
        "volume": 274000
      },
      {
        "date": "2026-06-12",
        "close": 2874.0,
        "volume": 181900
      },
      {
        "date": "2026-06-19",
        "close": 2930.0,
        "volume": 185400
      },
      {
        "date": "2026-06-26",
        "close": 2769.0,
        "volume": 140300
      },
      {
        "date": "2026-07-03",
        "close": 2799.0,
        "volume": 173800
      },
      {
        "date": "2026-07-10",
        "close": 2682.0,
        "volume": 994700
      },
      {
        "date": "2026-07-17",
        "close": 2534.0,
        "volume": 1167700
      },
      {
        "date": "2026-07-24",
        "close": 2678.0,
        "volume": 673900
      },
      {
        "date": "2026-07-31",
        "close": 2630.0,
        "volume": 1181400
      },
      {
        "date": "2026-08-07",
        "close": 3015.0,
        "volume": 1467900
      }
    ],
    "sharemaestro_context": {
      "trend": 2778.014754,
      "fair_value": 1624.098612,
      "market_activity": -2.680693,
      "market_dynamics": -0.724421,
      "relative_strength": 1.318097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.013254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.112968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.033171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.215318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.345799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.140979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.02436
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.033603
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.012789
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.007052
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.01946
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.022799
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.029869
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.017937
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.733353
      }
    ]
  }
}