{
  "ticker": {
    "uuid": "09572512-cc57-44cf-a27d-e8a2458b0a82",
    "symbol": "MATW",
    "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.704,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.688,
    "boundary_margin": 0.3436,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234673,
    "volatility_stability": 0.9917,
    "risk_context": 0.4261,
    "current_regime": {
      "move": 0.24546,
      "interruption": -0.145305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.418,
        "direction_boundary": 479.679993,
        "core_momentum": -0.978281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.223004
      },
      {
        "date": "2023-08-25",
        "close": 10.521,
        "direction_boundary": 481.309998,
        "core_momentum": -0.978141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.224849
      },
      {
        "date": "2023-09-01",
        "close": 10.928,
        "direction_boundary": 459.290009,
        "core_momentum": -0.976207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.224263
      },
      {
        "date": "2023-09-08",
        "close": 10.741,
        "direction_boundary": 470.100006,
        "core_momentum": -0.977152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.225698
      },
      {
        "date": "2023-09-15",
        "close": 11.028,
        "direction_boundary": 445.359985,
        "core_momentum": -0.975238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.229074
      },
      {
        "date": "2023-09-22",
        "close": 10.665,
        "direction_boundary": 430.769989,
        "core_momentum": -0.975242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.227146
      },
      {
        "date": "2023-09-29",
        "close": 10.683,
        "direction_boundary": 437.079987,
        "core_momentum": -0.975558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.22486
      },
      {
        "date": "2023-10-06",
        "close": 10.443,
        "direction_boundary": 442.790009,
        "core_momentum": -0.976415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.224319
      },
      {
        "date": "2023-10-13",
        "close": 10.604,
        "direction_boundary": 436.339996,
        "core_momentum": -0.975698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.224376
      },
      {
        "date": "2023-10-20",
        "close": 10.241,
        "direction_boundary": 446.619995,
        "core_momentum": -0.97707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.22248
      },
      {
        "date": "2023-10-27",
        "close": 10.294,
        "direction_boundary": 451.019989,
        "core_momentum": -0.977176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.224244
      },
      {
        "date": "2023-11-03",
        "close": 10.689,
        "direction_boundary": 459.51001,
        "core_momentum": -0.976738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.22674
      },
      {
        "date": "2023-11-10",
        "close": 10.484,
        "direction_boundary": 485.390015,
        "core_momentum": -0.978401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.225678
      },
      {
        "date": "2023-11-17",
        "close": 10.802,
        "direction_boundary": 477.600006,
        "core_momentum": -0.977383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.226919
      },
      {
        "date": "2023-11-24",
        "close": 10.904,
        "direction_boundary": 489.570007,
        "core_momentum": -0.977727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.228699
      },
      {
        "date": "2023-12-01",
        "close": 11.135,
        "direction_boundary": 494.570007,
        "core_momentum": -0.977485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.228592
      },
      {
        "date": "2023-12-08",
        "close": 11.088,
        "direction_boundary": 485.679993,
        "core_momentum": -0.97717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.228085
      },
      {
        "date": "2023-12-15",
        "close": 11.452,
        "direction_boundary": 469.279999,
        "core_momentum": -0.975597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.228989
      },
      {
        "date": "2023-12-22",
        "close": 11.572,
        "direction_boundary": 469.859985,
        "core_momentum": -0.975371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.23131
      },
      {
        "date": "2023-12-29",
        "close": 11.582,
        "direction_boundary": 466.959991,
        "core_momentum": -0.975197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159738
      },
      {
        "date": "2024-01-05",
        "close": 11.357,
        "direction_boundary": 482.209991,
        "core_momentum": -0.976448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159691
      },
      {
        "date": "2024-01-12",
        "close": 11.205,
        "direction_boundary": 495.929993,
        "core_momentum": -0.977406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159368
      },
      {
        "date": "2024-01-19",
        "close": 10.93,
        "direction_boundary": 493.130005,
        "core_momentum": -0.977835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163434
      },
      {
        "date": "2024-01-26",
        "close": 11.205,
        "direction_boundary": 503.51001,
        "core_momentum": -0.977746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163375
      },
      {
        "date": "2024-02-02",
        "close": 11.24,
        "direction_boundary": 504.429993,
        "core_momentum": -0.977717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159727
      },
      {
        "date": "2024-02-09",
        "close": 11.06,
        "direction_boundary": 494.190002,
        "core_momentum": -0.97762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160252
      },
      {
        "date": "2024-02-16",
        "close": 11.42,
        "direction_boundary": 493.279999,
        "core_momentum": -0.976849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160009
      },
      {
        "date": "2024-02-23",
        "close": 11.477,
        "direction_boundary": 481.350006,
        "core_momentum": -0.976157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159768
      },
      {
        "date": "2024-03-01",
        "close": 11.567,
        "direction_boundary": 504.029999,
        "core_momentum": -0.977051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151987
      },
      {
        "date": "2024-03-08",
        "close": 11.716,
        "direction_boundary": 479.220001,
        "core_momentum": -0.975552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149999
      },
      {
        "date": "2024-03-15",
        "close": 11.78,
        "direction_boundary": 461.890015,
        "core_momentum": -0.974496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146336
      },
      {
        "date": "2024-03-22",
        "close": 12.012,
        "direction_boundary": 464.309998,
        "core_momentum": -0.974129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138496
      },
      {
        "date": "2024-03-29",
        "close": 12.156,
        "direction_boundary": 482.179993,
        "core_momentum": -0.974789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138795
      },
      {
        "date": "2024-04-05",
        "close": 12.125,
        "direction_boundary": 476.519989,
        "core_momentum": -0.974555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133464
      },
      {
        "date": "2024-04-12",
        "close": 12.266,
        "direction_boundary": 483.420013,
        "core_momentum": -0.974627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133028
      },
      {
        "date": "2024-04-19",
        "close": 12.01,
        "direction_boundary": 484.769989,
        "core_momentum": -0.975225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125847
      },
      {
        "date": "2024-04-26",
        "close": 12.097,
        "direction_boundary": 471.040009,
        "core_momentum": -0.974319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125847
      },
      {
        "date": "2024-05-03",
        "close": 12.043,
        "direction_boundary": 470.059998,
        "core_momentum": -0.97438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118116
      },
      {
        "date": "2024-05-10",
        "close": 12.376,
        "direction_boundary": 470.5,
        "core_momentum": -0.973696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116903
      },
      {
        "date": "2024-05-17",
        "close": 12.396,
        "direction_boundary": 475.390015,
        "core_momentum": -0.973925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112008
      },
      {
        "date": "2024-05-24",
        "close": 12.281,
        "direction_boundary": 463.899994,
        "core_momentum": -0.973527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113632
      },
      {
        "date": "2024-05-31",
        "close": 12.099,
        "direction_boundary": 474.529999,
        "core_momentum": -0.974503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114179
      },
      {
        "date": "2024-06-07",
        "close": 12.106,
        "direction_boundary": 476.869995,
        "core_momentum": -0.974614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113747
      },
      {
        "date": "2024-06-14",
        "close": 11.921,
        "direction_boundary": 485.709991,
        "core_momentum": -0.975457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108608
      },
      {
        "date": "2024-06-21",
        "close": 11.96,
        "direction_boundary": 468.480011,
        "core_momentum": -0.974471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107888
      },
      {
        "date": "2024-06-28",
        "close": 11.91,
        "direction_boundary": 10.822,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108153
      },
      {
        "date": "2024-07-05",
        "close": 11.895,
        "direction_boundary": 10.61,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104047
      },
      {
        "date": "2024-07-12",
        "close": 12.162,
        "direction_boundary": 10.814,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105339
      },
      {
        "date": "2024-07-19",
        "close": 11.91,
        "direction_boundary": 10.843,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103382
      },
      {
        "date": "2024-07-26",
        "close": 11.991,
        "direction_boundary": 11.118,
        "core_momentum": 0.078521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098784
      },
      {
        "date": "2024-08-02",
        "close": 11.589,
        "direction_boundary": 10.859,
        "core_momentum": 0.067225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111113
      },
      {
        "date": "2024-08-09",
        "close": 11.602,
        "direction_boundary": 10.713,
        "core_momentum": 0.082983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108274
      },
      {
        "date": "2024-08-16",
        "close": 11.755,
        "direction_boundary": 10.418,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100629
      },
      {
        "date": "2024-08-23",
        "close": 11.81,
        "direction_boundary": 10.521,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100606
      },
      {
        "date": "2024-08-30",
        "close": 12.172,
        "direction_boundary": 10.928,
        "core_momentum": 0.113836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1081
      },
      {
        "date": "2024-09-06",
        "close": 12.192,
        "direction_boundary": 10.741,
        "core_momentum": 0.13509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106964
      },
      {
        "date": "2024-09-13",
        "close": 12.092,
        "direction_boundary": 11.028,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2024-09-20",
        "close": 12.15,
        "direction_boundary": 10.665,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2024-09-27",
        "close": 12.81,
        "direction_boundary": 10.683,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2024-10-04",
        "close": 12.585,
        "direction_boundary": 10.443,
        "core_momentum": 0.205113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129403
      },
      {
        "date": "2024-10-11",
        "close": 12.654,
        "direction_boundary": 10.604,
        "core_momentum": 0.193323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128723
      },
      {
        "date": "2024-10-18",
        "close": 12.789,
        "direction_boundary": 10.241,
        "core_momentum": 0.248804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2024-10-25",
        "close": 12.456,
        "direction_boundary": 10.294,
        "core_momentum": 0.210025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2024-11-01",
        "close": 12.228,
        "direction_boundary": 10.689,
        "core_momentum": 0.14398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133763
      },
      {
        "date": "2024-11-08",
        "close": 12.348,
        "direction_boundary": 10.484,
        "core_momentum": 0.177795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128891
      },
      {
        "date": "2024-11-15",
        "close": 12.067,
        "direction_boundary": 10.802,
        "core_momentum": 0.117108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132711
      },
      {
        "date": "2024-11-22",
        "close": 12.452,
        "direction_boundary": 10.904,
        "core_momentum": 0.141966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139471
      },
      {
        "date": "2024-11-29",
        "close": 12.299,
        "direction_boundary": 11.135,
        "core_momentum": 0.104535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138946
      },
      {
        "date": "2024-12-06",
        "close": 12.26,
        "direction_boundary": 11.088,
        "core_momentum": 0.1057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2024-12-13",
        "close": 12.047,
        "direction_boundary": 11.452,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139562
      },
      {
        "date": "2024-12-20",
        "close": 11.61,
        "direction_boundary": 11.572,
        "core_momentum": 0.003284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148753
      },
      {
        "date": "2024-12-27",
        "close": 11.554,
        "direction_boundary": 11.582,
        "core_momentum": -0.002418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2025-01-03",
        "close": 11.751,
        "direction_boundary": 11.357,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150878
      },
      {
        "date": "2025-01-10",
        "close": 11.666,
        "direction_boundary": 11.205,
        "core_momentum": 0.041142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147519
      },
      {
        "date": "2025-01-17",
        "close": 12.141,
        "direction_boundary": 10.93,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155485
      },
      {
        "date": "2025-01-24",
        "close": 12.081,
        "direction_boundary": 11.205,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155425
      },
      {
        "date": "2025-01-31",
        "close": 12.191,
        "direction_boundary": 11.24,
        "core_momentum": 0.084609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147657
      },
      {
        "date": "2025-02-07",
        "close": 12.353,
        "direction_boundary": 11.06,
        "core_momentum": 0.116908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14847
      },
      {
        "date": "2025-02-14",
        "close": 12.447,
        "direction_boundary": 11.42,
        "core_momentum": 0.08993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147871
      },
      {
        "date": "2025-02-21",
        "close": 12.409,
        "direction_boundary": 11.477,
        "core_momentum": 0.081206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148002
      },
      {
        "date": "2025-02-28",
        "close": 12.208,
        "direction_boundary": 11.567,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14423
      },
      {
        "date": "2025-03-07",
        "close": 11.881,
        "direction_boundary": 11.716,
        "core_momentum": 0.014083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149066
      },
      {
        "date": "2025-03-14",
        "close": 11.803,
        "direction_boundary": 11.78,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148923
      },
      {
        "date": "2025-03-21",
        "close": 11.77,
        "direction_boundary": 12.012,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148712
      },
      {
        "date": "2025-03-28",
        "close": 11.859,
        "direction_boundary": 12.156,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127486
      },
      {
        "date": "2025-04-04",
        "close": 10.664,
        "direction_boundary": 12.125,
        "core_momentum": -0.120495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2025-04-11",
        "close": 10.515,
        "direction_boundary": 12.266,
        "core_momentum": -0.142752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19064
      },
      {
        "date": "2025-04-18",
        "close": 10.885,
        "direction_boundary": 12.01,
        "core_momentum": -0.093672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197861
      },
      {
        "date": "2025-04-25",
        "close": 11.091,
        "direction_boundary": 12.097,
        "core_momentum": -0.083161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198551
      },
      {
        "date": "2025-05-02",
        "close": 11.376,
        "direction_boundary": 12.043,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201649
      },
      {
        "date": "2025-05-09",
        "close": 11.429,
        "direction_boundary": 12.376,
        "core_momentum": -0.076519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201137
      },
      {
        "date": "2025-05-16",
        "close": 11.601,
        "direction_boundary": 12.396,
        "core_momentum": -0.064134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200457
      },
      {
        "date": "2025-05-23",
        "close": 11.542,
        "direction_boundary": 12.281,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2025-05-30",
        "close": 11.613,
        "direction_boundary": 12.099,
        "core_momentum": -0.040169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194674
      },
      {
        "date": "2025-06-06",
        "close": 11.734,
        "direction_boundary": 12.106,
        "core_momentum": -0.030729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195443
      },
      {
        "date": "2025-06-13",
        "close": 11.566,
        "direction_boundary": 11.921,
        "core_momentum": -0.029779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2025-06-20",
        "close": 11.563,
        "direction_boundary": 11.96,
        "core_momentum": -0.033194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2025-06-27",
        "close": 11.444,
        "direction_boundary": 11.91,
        "core_momentum": -0.039127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18862
      },
      {
        "date": "2025-07-04",
        "close": 11.477,
        "direction_boundary": 11.895,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187047
      },
      {
        "date": "2025-07-11",
        "close": 11.65,
        "direction_boundary": 12.162,
        "core_momentum": -0.042098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188073
      },
      {
        "date": "2025-07-18",
        "close": 11.541,
        "direction_boundary": 11.91,
        "core_momentum": -0.030982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179347
      },
      {
        "date": "2025-07-25",
        "close": 11.694,
        "direction_boundary": 11.991,
        "core_momentum": -0.024769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180497
      },
      {
        "date": "2025-08-01",
        "close": 11.365,
        "direction_boundary": 11.589,
        "core_momentum": -0.019329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183702
      },
      {
        "date": "2025-08-08",
        "close": 11.688,
        "direction_boundary": 11.602,
        "core_momentum": 0.007413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187381
      },
      {
        "date": "2025-08-15",
        "close": 11.935,
        "direction_boundary": 11.755,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189661
      },
      {
        "date": "2025-08-22",
        "close": 12.12,
        "direction_boundary": 11.81,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191099
      },
      {
        "date": "2025-08-29",
        "close": 12.139,
        "direction_boundary": 12.172,
        "core_momentum": -0.002711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189817
      },
      {
        "date": "2025-09-05",
        "close": 12.133,
        "direction_boundary": 12.192,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18581
      },
      {
        "date": "2025-09-12",
        "close": 12.194,
        "direction_boundary": 12.092,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "direction_boundary": 12.15,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185495
      },
      {
        "date": "2025-09-26",
        "close": 12.258,
        "direction_boundary": 12.81,
        "core_momentum": -0.043091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18535
      },
      {
        "date": "2025-10-03",
        "close": 12.521,
        "direction_boundary": 12.585,
        "core_momentum": -0.005085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103901
      },
      {
        "date": "2025-10-10",
        "close": 12.396,
        "direction_boundary": 12.654,
        "core_momentum": -0.020389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102468
      },
      {
        "date": "2025-10-17",
        "close": 12.461,
        "direction_boundary": 12.789,
        "core_momentum": -0.025647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094018
      },
      {
        "date": "2025-10-24",
        "close": 12.503,
        "direction_boundary": 12.456,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091983
      },
      {
        "date": "2025-10-31",
        "close": 12.312,
        "direction_boundary": 12.228,
        "core_momentum": 0.006869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090945
      },
      {
        "date": "2025-11-07",
        "close": 12.179,
        "direction_boundary": 12.348,
        "core_momentum": -0.013686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092919
      },
      {
        "date": "2025-11-14",
        "close": 12.465,
        "direction_boundary": 12.067,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2025-11-21",
        "close": 12.296,
        "direction_boundary": 12.452,
        "core_momentum": -0.012528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097922
      },
      {
        "date": "2025-11-28",
        "close": 12.609,
        "direction_boundary": 12.299,
        "core_momentum": 0.025205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2025-12-05",
        "close": 12.799,
        "direction_boundary": 12.26,
        "core_momentum": 0.043964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2025-12-12",
        "close": 12.824,
        "direction_boundary": 12.047,
        "core_momentum": 0.064497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100446
      },
      {
        "date": "2025-12-19",
        "close": 13.026,
        "direction_boundary": 11.61,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101518
      },
      {
        "date": "2025-12-26",
        "close": 13.234,
        "direction_boundary": 11.554,
        "core_momentum": 0.145404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100305
      },
      {
        "date": "2026-01-02",
        "close": 13.115,
        "direction_boundary": 11.751,
        "core_momentum": 0.116075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2026-01-09",
        "close": 13.844,
        "direction_boundary": 11.666,
        "core_momentum": 0.186696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122258
      },
      {
        "date": "2026-01-16",
        "close": 14.153,
        "direction_boundary": 12.141,
        "core_momentum": 0.165719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2026-01-23",
        "close": 14.399,
        "direction_boundary": 12.081,
        "core_momentum": 0.191872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122276
      },
      {
        "date": "2026-01-30",
        "close": 14.161,
        "direction_boundary": 12.191,
        "core_momentum": 0.161595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2026-02-06",
        "close": 14.386,
        "direction_boundary": 12.353,
        "core_momentum": 0.164575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2026-02-13",
        "close": 15.007,
        "direction_boundary": 12.447,
        "core_momentum": 0.205672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121643
      },
      {
        "date": "2026-02-20",
        "close": 15.087,
        "direction_boundary": 12.409,
        "core_momentum": 0.215811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2026-02-27",
        "close": 15.76,
        "direction_boundary": 12.208,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1303
      },
      {
        "date": "2026-03-06",
        "close": 14.883,
        "direction_boundary": 11.881,
        "core_momentum": 0.252672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2026-03-13",
        "close": 14.498,
        "direction_boundary": 11.803,
        "core_momentum": 0.228332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2026-03-20",
        "close": 13.47,
        "direction_boundary": 11.77,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2026-03-27",
        "close": 13.958,
        "direction_boundary": 11.859,
        "core_momentum": 0.176996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205201
      },
      {
        "date": "2026-04-03",
        "close": 14.629,
        "direction_boundary": 10.664,
        "core_momentum": 0.371812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212251
      },
      {
        "date": "2026-04-10",
        "close": 15.179,
        "direction_boundary": 10.515,
        "core_momentum": 0.443557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2026-04-17",
        "close": 15.391,
        "direction_boundary": 10.885,
        "core_momentum": 0.413964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215256
      },
      {
        "date": "2026-04-24",
        "close": 15.057,
        "direction_boundary": 11.091,
        "core_momentum": 0.357587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219199
      },
      {
        "date": "2026-05-01",
        "close": 14.803,
        "direction_boundary": 11.376,
        "core_momentum": 0.301248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219543
      },
      {
        "date": "2026-05-08",
        "close": 15.107,
        "direction_boundary": 11.429,
        "core_momentum": 0.321813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218703
      },
      {
        "date": "2026-05-15",
        "close": 15.019,
        "direction_boundary": 11.601,
        "core_momentum": 0.29463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218448
      },
      {
        "date": "2026-05-22",
        "close": 15.095,
        "direction_boundary": 11.542,
        "core_momentum": 0.307832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216414
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 11.613,
        "core_momentum": 0.334711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216635
      },
      {
        "date": "2026-06-05",
        "close": 15.102,
        "direction_boundary": 11.734,
        "core_momentum": 0.287029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221379
      },
      {
        "date": "2026-06-12",
        "close": 15.302,
        "direction_boundary": 11.566,
        "core_momentum": 0.323016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221478
      },
      {
        "date": "2026-06-19",
        "close": 15.26,
        "direction_boundary": 11.563,
        "core_momentum": 0.319727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221478
      },
      {
        "date": "2026-06-26",
        "close": 15.104,
        "direction_boundary": 11.444,
        "core_momentum": 0.319818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2026-07-03",
        "close": 15.33,
        "direction_boundary": 11.477,
        "core_momentum": 0.335715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221571
      },
      {
        "date": "2026-07-10",
        "close": 14.954,
        "direction_boundary": 11.65,
        "core_momentum": 0.283605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21422
      },
      {
        "date": "2026-07-17",
        "close": 14.686,
        "direction_boundary": 11.541,
        "core_momentum": 0.272507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214294
      },
      {
        "date": "2026-07-24",
        "close": 14.912,
        "direction_boundary": 11.694,
        "core_momentum": 0.275184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214022
      },
      {
        "date": "2026-07-31",
        "close": 14.628,
        "direction_boundary": 11.365,
        "core_momentum": 0.28711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214482
      },
      {
        "date": "2026-08-07",
        "close": 15.704,
        "direction_boundary": 11.688,
        "core_momentum": 0.3436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.418,
        "volume": 4585
      },
      {
        "date": "2023-08-25",
        "close": 10.521,
        "volume": 882
      },
      {
        "date": "2023-09-01",
        "close": 10.928,
        "volume": 3261
      },
      {
        "date": "2023-09-08",
        "close": 10.741,
        "volume": 8186
      },
      {
        "date": "2023-09-15",
        "close": 11.028,
        "volume": 1065
      },
      {
        "date": "2023-09-22",
        "close": 10.665,
        "volume": 14502
      },
      {
        "date": "2023-09-29",
        "close": 10.683,
        "volume": 5454
      },
      {
        "date": "2023-10-06",
        "close": 10.443,
        "volume": 4083
      },
      {
        "date": "2023-10-13",
        "close": 10.604,
        "volume": 1854
      },
      {
        "date": "2023-10-20",
        "close": 10.241,
        "volume": 5796
      },
      {
        "date": "2023-10-27",
        "close": 10.294,
        "volume": 2074
      },
      {
        "date": "2023-11-03",
        "close": 10.689,
        "volume": 3118
      },
      {
        "date": "2023-11-10",
        "close": 10.484,
        "volume": 12588
      },
      {
        "date": "2023-11-17",
        "close": 10.802,
        "volume": 11244
      },
      {
        "date": "2023-11-24",
        "close": 10.904,
        "volume": 1592
      },
      {
        "date": "2023-12-01",
        "close": 11.135,
        "volume": 7399
      },
      {
        "date": "2023-12-08",
        "close": 11.088,
        "volume": 13880
      },
      {
        "date": "2023-12-15",
        "close": 11.452,
        "volume": 10043
      },
      {
        "date": "2023-12-22",
        "close": 11.572,
        "volume": 1239
      },
      {
        "date": "2023-12-29",
        "close": 11.582,
        "volume": 1736
      },
      {
        "date": "2024-01-05",
        "close": 11.357,
        "volume": 3220
      },
      {
        "date": "2024-01-12",
        "close": 11.205,
        "volume": 3397
      },
      {
        "date": "2024-01-19",
        "close": 10.93,
        "volume": 13645
      },
      {
        "date": "2024-01-26",
        "close": 11.205,
        "volume": 6224
      },
      {
        "date": "2024-02-02",
        "close": 11.24,
        "volume": 4552
      },
      {
        "date": "2024-02-09",
        "close": 11.06,
        "volume": 4059
      },
      {
        "date": "2024-02-16",
        "close": 11.42,
        "volume": 12635
      },
      {
        "date": "2024-02-23",
        "close": 11.477,
        "volume": 12539
      },
      {
        "date": "2024-03-01",
        "close": 11.567,
        "volume": 11599
      },
      {
        "date": "2024-03-08",
        "close": 11.716,
        "volume": 2231
      },
      {
        "date": "2024-03-15",
        "close": 11.78,
        "volume": 761
      },
      {
        "date": "2024-03-22",
        "close": 12.012,
        "volume": 2472
      },
      {
        "date": "2024-03-29",
        "close": 12.156,
        "volume": 1802
      },
      {
        "date": "2024-04-05",
        "close": 12.125,
        "volume": 1019
      },
      {
        "date": "2024-04-12",
        "close": 12.266,
        "volume": 31758
      },
      {
        "date": "2024-04-19",
        "close": 12.01,
        "volume": 2458
      },
      {
        "date": "2024-04-26",
        "close": 12.097,
        "volume": 12290
      },
      {
        "date": "2024-05-03",
        "close": 12.043,
        "volume": 4257
      },
      {
        "date": "2024-05-10",
        "close": 12.376,
        "volume": 3044
      },
      {
        "date": "2024-05-17",
        "close": 12.396,
        "volume": 5491
      },
      {
        "date": "2024-05-24",
        "close": 12.281,
        "volume": 681
      },
      {
        "date": "2024-05-31",
        "close": 12.099,
        "volume": 13306
      },
      {
        "date": "2024-06-07",
        "close": 12.106,
        "volume": 6600
      },
      {
        "date": "2024-06-14",
        "close": 11.921,
        "volume": 832
      },
      {
        "date": "2024-06-21",
        "close": 11.96,
        "volume": 3264
      },
      {
        "date": "2024-06-28",
        "close": 11.91,
        "volume": 88
      },
      {
        "date": "2024-07-05",
        "close": 11.895,
        "volume": 4946
      },
      {
        "date": "2024-07-12",
        "close": 12.162,
        "volume": 74
      },
      {
        "date": "2024-07-19",
        "close": 11.91,
        "volume": 5526
      },
      {
        "date": "2024-07-26",
        "close": 11.991,
        "volume": 4339
      },
      {
        "date": "2024-08-02",
        "close": 11.589,
        "volume": 59974
      },
      {
        "date": "2024-08-09",
        "close": 11.602,
        "volume": 11032
      },
      {
        "date": "2024-08-16",
        "close": 11.755,
        "volume": 69006
      },
      {
        "date": "2024-08-23",
        "close": 11.81,
        "volume": 621
      },
      {
        "date": "2024-08-30",
        "close": 12.172,
        "volume": 410
      },
      {
        "date": "2024-09-06",
        "close": 12.192,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 12.092,
        "volume": 1195
      },
      {
        "date": "2024-09-20",
        "close": 12.15,
        "volume": 107
      },
      {
        "date": "2024-09-27",
        "close": 12.81,
        "volume": 1768
      },
      {
        "date": "2024-10-04",
        "close": 12.585,
        "volume": 852
      },
      {
        "date": "2024-10-11",
        "close": 12.654,
        "volume": 9931
      },
      {
        "date": "2024-10-18",
        "close": 12.789,
        "volume": 10773
      },
      {
        "date": "2024-10-25",
        "close": 12.456,
        "volume": 1413
      },
      {
        "date": "2024-11-01",
        "close": 12.228,
        "volume": 1472
      },
      {
        "date": "2024-11-08",
        "close": 12.348,
        "volume": 36181
      },
      {
        "date": "2024-11-15",
        "close": 12.067,
        "volume": 1423
      },
      {
        "date": "2024-11-22",
        "close": 12.452,
        "volume": 2104
      },
      {
        "date": "2024-11-29",
        "close": 12.299,
        "volume": 1928
      },
      {
        "date": "2024-12-06",
        "close": 12.26,
        "volume": 2110
      },
      {
        "date": "2024-12-13",
        "close": 12.047,
        "volume": 31496
      },
      {
        "date": "2024-12-20",
        "close": 11.61,
        "volume": 588
      },
      {
        "date": "2024-12-27",
        "close": 11.554,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 11.751,
        "volume": 1871
      },
      {
        "date": "2025-01-10",
        "close": 11.666,
        "volume": 3327
      },
      {
        "date": "2025-01-17",
        "close": 12.141,
        "volume": 1812
      },
      {
        "date": "2025-01-24",
        "close": 12.081,
        "volume": 6637
      },
      {
        "date": "2025-01-31",
        "close": 12.191,
        "volume": 10048
      },
      {
        "date": "2025-02-07",
        "close": 12.353,
        "volume": 2307
      },
      {
        "date": "2025-02-14",
        "close": 12.447,
        "volume": 4530
      },
      {
        "date": "2025-02-21",
        "close": 12.409,
        "volume": 3516
      },
      {
        "date": "2025-02-28",
        "close": 12.208,
        "volume": 6928
      },
      {
        "date": "2025-03-07",
        "close": 11.881,
        "volume": 15052
      },
      {
        "date": "2025-03-14",
        "close": 11.803,
        "volume": 6835
      },
      {
        "date": "2025-03-21",
        "close": 11.77,
        "volume": 1426
      },
      {
        "date": "2025-03-28",
        "close": 11.859,
        "volume": 2032
      },
      {
        "date": "2025-04-04",
        "close": 10.664,
        "volume": 18535
      },
      {
        "date": "2025-04-11",
        "close": 10.515,
        "volume": 9762
      },
      {
        "date": "2025-04-18",
        "close": 10.885,
        "volume": 6432
      },
      {
        "date": "2025-04-25",
        "close": 11.091,
        "volume": 2766
      },
      {
        "date": "2025-05-02",
        "close": 11.376,
        "volume": 493
      },
      {
        "date": "2025-05-09",
        "close": 11.429,
        "volume": 5048
      },
      {
        "date": "2025-05-16",
        "close": 11.601,
        "volume": 528
      },
      {
        "date": "2025-05-23",
        "close": 11.542,
        "volume": 1208
      },
      {
        "date": "2025-05-30",
        "close": 11.613,
        "volume": 177
      },
      {
        "date": "2025-06-06",
        "close": 11.734,
        "volume": 6135
      },
      {
        "date": "2025-06-13",
        "close": 11.566,
        "volume": 2584
      },
      {
        "date": "2025-06-20",
        "close": 11.563,
        "volume": 1884
      },
      {
        "date": "2025-06-27",
        "close": 11.444,
        "volume": 87
      },
      {
        "date": "2025-07-04",
        "close": 11.477,
        "volume": 460
      },
      {
        "date": "2025-07-11",
        "close": 11.65,
        "volume": 32735
      },
      {
        "date": "2025-07-18",
        "close": 11.541,
        "volume": 5047
      },
      {
        "date": "2025-07-25",
        "close": 11.694,
        "volume": 14347
      },
      {
        "date": "2025-08-01",
        "close": 11.365,
        "volume": 1182
      },
      {
        "date": "2025-08-08",
        "close": 11.688,
        "volume": 2766
      },
      {
        "date": "2025-08-15",
        "close": 11.935,
        "volume": 591
      },
      {
        "date": "2025-08-22",
        "close": 12.12,
        "volume": 5111
      },
      {
        "date": "2025-08-29",
        "close": 12.139,
        "volume": 2210
      },
      {
        "date": "2025-09-05",
        "close": 12.133,
        "volume": 2301
      },
      {
        "date": "2025-09-12",
        "close": 12.194,
        "volume": 430
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "volume": 2055
      },
      {
        "date": "2025-09-26",
        "close": 12.258,
        "volume": 5215
      },
      {
        "date": "2025-10-03",
        "close": 12.521,
        "volume": 4088
      },
      {
        "date": "2025-10-10",
        "close": 12.396,
        "volume": 6313
      },
      {
        "date": "2025-10-17",
        "close": 12.461,
        "volume": 22407
      },
      {
        "date": "2025-10-24",
        "close": 12.503,
        "volume": 10519
      },
      {
        "date": "2025-10-31",
        "close": 12.312,
        "volume": 3567
      },
      {
        "date": "2025-11-07",
        "close": 12.179,
        "volume": 4498
      },
      {
        "date": "2025-11-14",
        "close": 12.465,
        "volume": 48137
      },
      {
        "date": "2025-11-21",
        "close": 12.296,
        "volume": 2598
      },
      {
        "date": "2025-11-28",
        "close": 12.609,
        "volume": 3130
      },
      {
        "date": "2025-12-05",
        "close": 12.799,
        "volume": 145620
      },
      {
        "date": "2025-12-12",
        "close": 12.824,
        "volume": 43299
      },
      {
        "date": "2025-12-19",
        "close": 13.026,
        "volume": 35853
      },
      {
        "date": "2025-12-26",
        "close": 13.234,
        "volume": 19324
      },
      {
        "date": "2026-01-02",
        "close": 13.115,
        "volume": 11741
      },
      {
        "date": "2026-01-09",
        "close": 13.844,
        "volume": 16848
      },
      {
        "date": "2026-01-16",
        "close": 14.153,
        "volume": 44002
      },
      {
        "date": "2026-01-23",
        "close": 14.399,
        "volume": 23872
      },
      {
        "date": "2026-01-30",
        "close": 14.161,
        "volume": 53855
      },
      {
        "date": "2026-02-06",
        "close": 14.386,
        "volume": 46643
      },
      {
        "date": "2026-02-13",
        "close": 15.007,
        "volume": 45295
      },
      {
        "date": "2026-02-20",
        "close": 15.087,
        "volume": 65021
      },
      {
        "date": "2026-02-27",
        "close": 15.76,
        "volume": 168640
      },
      {
        "date": "2026-03-06",
        "close": 14.883,
        "volume": 166352
      },
      {
        "date": "2026-03-13",
        "close": 14.498,
        "volume": 71682
      },
      {
        "date": "2026-03-20",
        "close": 13.47,
        "volume": 79426
      },
      {
        "date": "2026-03-27",
        "close": 13.958,
        "volume": 71546
      },
      {
        "date": "2026-04-03",
        "close": 14.629,
        "volume": 71825
      },
      {
        "date": "2026-04-10",
        "close": 15.179,
        "volume": 28340
      },
      {
        "date": "2026-04-17",
        "close": 15.391,
        "volume": 42751
      },
      {
        "date": "2026-04-24",
        "close": 15.057,
        "volume": 26322
      },
      {
        "date": "2026-05-01",
        "close": 14.803,
        "volume": 92696
      },
      {
        "date": "2026-05-08",
        "close": 15.107,
        "volume": 43503
      },
      {
        "date": "2026-05-15",
        "close": 15.019,
        "volume": 61658
      },
      {
        "date": "2026-05-22",
        "close": 15.095,
        "volume": 40332
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 18691
      },
      {
        "date": "2026-06-05",
        "close": 15.102,
        "volume": 6983
      },
      {
        "date": "2026-06-12",
        "close": 15.302,
        "volume": 6939
      },
      {
        "date": "2026-06-19",
        "close": 15.26,
        "volume": 11516
      },
      {
        "date": "2026-06-26",
        "close": 15.104,
        "volume": 3007
      },
      {
        "date": "2026-07-03",
        "close": 15.33,
        "volume": 56549
      },
      {
        "date": "2026-07-10",
        "close": 14.954,
        "volume": 69250
      },
      {
        "date": "2026-07-17",
        "close": 14.686,
        "volume": 20903
      },
      {
        "date": "2026-07-24",
        "close": 14.912,
        "volume": 62139
      },
      {
        "date": "2026-07-31",
        "close": 14.628,
        "volume": 29182
      },
      {
        "date": "2026-08-07",
        "close": 15.704,
        "volume": 133241
      }
    ],
    "sharemaestro_context": {
      "trend": 14.884133,
      "fair_value": 12.394571,
      "market_activity": 5.622073,
      "market_dynamics": -0.542531,
      "relative_strength": 5.769063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.000212,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047488,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.023852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023882,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.031294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.004425
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.03441
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.036961
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.000494
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.000492
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.016561
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015276
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24546
      }
    ]
  }
}