{
  "ticker": {
    "uuid": "095a7737-2e65-478c-9328-3bff307c607c",
    "symbol": "MMT",
    "name": "Phillip SGD Money Market ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.059998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.367218,
    "boundary_margin": 0.008729,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.03399,
    "volatility_stability": 0.804,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.473,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 74.175095,
        "direction_boundary": 74.457306,
        "core_momentum": -0.00379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065811
      },
      {
        "date": "2025-01-24",
        "close": 74.355606,
        "direction_boundary": 74.457306,
        "core_momentum": -0.001366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065894
      },
      {
        "date": "2025-01-31",
        "close": 75.31456,
        "direction_boundary": 74.457306,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067422
      },
      {
        "date": "2025-02-07",
        "close": 75.31456,
        "direction_boundary": 74.457306,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067422
      },
      {
        "date": "2025-02-14",
        "close": 75.680664,
        "direction_boundary": 74.457306,
        "core_momentum": 0.01643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065224
      },
      {
        "date": "2025-02-21",
        "close": 75.965302,
        "direction_boundary": 73.333786,
        "core_momentum": 0.035884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065429
      },
      {
        "date": "2025-02-28",
        "close": 75.965302,
        "direction_boundary": 73.333786,
        "core_momentum": 0.035884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065429
      },
      {
        "date": "2025-03-07",
        "close": 75.965302,
        "direction_boundary": 73.333786,
        "core_momentum": 0.035884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065429
      },
      {
        "date": "2025-03-14",
        "close": 76.357918,
        "direction_boundary": 73.333786,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065793
      },
      {
        "date": "2025-03-21",
        "close": 76.357918,
        "direction_boundary": 73.333786,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065793
      },
      {
        "date": "2025-03-28",
        "close": 76.12236,
        "direction_boundary": 73.333786,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065966
      },
      {
        "date": "2025-04-04",
        "close": 76.12236,
        "direction_boundary": 73.333786,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065966
      },
      {
        "date": "2025-04-11",
        "close": 76.12236,
        "direction_boundary": 73.333786,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059416
      },
      {
        "date": "2025-04-18",
        "close": 76.12236,
        "direction_boundary": 73.333786,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059416
      },
      {
        "date": "2025-04-25",
        "close": 77.859657,
        "direction_boundary": 73.333786,
        "core_momentum": 0.061716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067509
      },
      {
        "date": "2025-05-02",
        "close": 77.859657,
        "direction_boundary": 73.898056,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066733
      },
      {
        "date": "2025-05-09",
        "close": 78.442909,
        "direction_boundary": 73.898056,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067519
      },
      {
        "date": "2025-05-16",
        "close": 78.442909,
        "direction_boundary": 73.898056,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067519
      },
      {
        "date": "2025-05-23",
        "close": 79.056023,
        "direction_boundary": 73.878868,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045603
      },
      {
        "date": "2025-05-30",
        "close": 79.021408,
        "direction_boundary": 73.878868,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045657
      },
      {
        "date": "2025-06-06",
        "close": 79.09063,
        "direction_boundary": 73.878868,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045603
      },
      {
        "date": "2025-06-13",
        "close": 79.832298,
        "direction_boundary": 73.639,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04667
      },
      {
        "date": "2025-06-20",
        "close": 79.764061,
        "direction_boundary": 73.639,
        "core_momentum": 0.083177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046766
      },
      {
        "date": "2025-06-27",
        "close": 80.042915,
        "direction_boundary": 73.639,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046692
      },
      {
        "date": "2025-07-04",
        "close": 80.042915,
        "direction_boundary": 73.442307,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046692
      },
      {
        "date": "2025-07-11",
        "close": 80.090378,
        "direction_boundary": 74.080353,
        "core_momentum": 0.081128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04664
      },
      {
        "date": "2025-07-18",
        "close": 80.090378,
        "direction_boundary": 74.080353,
        "core_momentum": 0.081128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038582
      },
      {
        "date": "2025-07-25",
        "close": 80.158607,
        "direction_boundary": 74.080353,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038687
      },
      {
        "date": "2025-08-01",
        "close": 79.367218,
        "direction_boundary": 74.65593,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039853
      },
      {
        "date": "2025-08-08",
        "close": 79.367218,
        "direction_boundary": 74.65593,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039853
      },
      {
        "date": "2025-08-15",
        "close": 79.367218,
        "direction_boundary": 75.642204,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03973
      },
      {
        "date": "2025-08-22",
        "close": 79.367218,
        "direction_boundary": 75.642204,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039708
      },
      {
        "date": "2025-08-29",
        "close": 79.367218,
        "direction_boundary": 75.642204,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039708
      },
      {
        "date": "2025-09-05",
        "close": 79.367218,
        "direction_boundary": 75.642204,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039708
      },
      {
        "date": "2025-09-12",
        "close": 79.367218,
        "direction_boundary": 75.642204,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039449
      },
      {
        "date": "2025-09-19",
        "close": 79.367218,
        "direction_boundary": 75.642204,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039449
      },
      {
        "date": "2025-09-26",
        "close": 79.367218,
        "direction_boundary": 75.642204,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038962
      },
      {
        "date": "2025-10-03",
        "close": 79.870758,
        "direction_boundary": 75.642204,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039425
      },
      {
        "date": "2025-10-10",
        "close": 79.684662,
        "direction_boundary": 77.179604,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039775
      },
      {
        "date": "2025-10-17",
        "close": 79.335373,
        "direction_boundary": 77.179604,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040621
      },
      {
        "date": "2025-10-24",
        "close": 79.335373,
        "direction_boundary": 77.179604,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027129
      },
      {
        "date": "2025-10-31",
        "close": 79.459312,
        "direction_boundary": 77.753998,
        "core_momentum": 0.021932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027133
      },
      {
        "date": "2025-11-07",
        "close": 78.955276,
        "direction_boundary": 77.753998,
        "core_momentum": 0.01545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027098
      },
      {
        "date": "2025-11-14",
        "close": 79.153893,
        "direction_boundary": 77.753998,
        "core_momentum": 0.018004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027275
      },
      {
        "date": "2025-11-21",
        "close": 79.153893,
        "direction_boundary": 75.104401,
        "core_momentum": 0.053918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025077
      },
      {
        "date": "2025-11-28",
        "close": 79.153893,
        "direction_boundary": 75.377151,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025067
      },
      {
        "date": "2025-12-05",
        "close": 79.153893,
        "direction_boundary": 75.377151,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02504
      },
      {
        "date": "2025-12-12",
        "close": 79.153893,
        "direction_boundary": 75.377151,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021148
      },
      {
        "date": "2025-12-19",
        "close": 79.153893,
        "direction_boundary": 75.377151,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021138
      },
      {
        "date": "2025-12-26",
        "close": 80.492348,
        "direction_boundary": 75.377151,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031415
      },
      {
        "date": "2026-01-02",
        "close": 80.435463,
        "direction_boundary": 75.377151,
        "core_momentum": 0.067107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03144
      },
      {
        "date": "2026-01-09",
        "close": 80.345634,
        "direction_boundary": 75.377151,
        "core_momentum": 0.065915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031486
      },
      {
        "date": "2026-01-16",
        "close": 80.189934,
        "direction_boundary": 74.175095,
        "core_momentum": 0.08109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031616
      },
      {
        "date": "2026-01-23",
        "close": 80.448433,
        "direction_boundary": 74.355606,
        "core_momentum": 0.081942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031905
      },
      {
        "date": "2026-01-30",
        "close": 81.736,
        "direction_boundary": 75.31456,
        "core_momentum": 0.085262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035493
      },
      {
        "date": "2026-02-06",
        "close": 81.736,
        "direction_boundary": 75.31456,
        "core_momentum": 0.085262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035493
      },
      {
        "date": "2026-02-13",
        "close": 81.192001,
        "direction_boundary": 75.680664,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037091
      },
      {
        "date": "2026-02-20",
        "close": 81.192001,
        "direction_boundary": 75.965302,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037091
      },
      {
        "date": "2026-02-27",
        "close": 81.192001,
        "direction_boundary": 75.965302,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037091
      },
      {
        "date": "2026-03-06",
        "close": 81.192001,
        "direction_boundary": 75.965302,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037091
      },
      {
        "date": "2026-03-13",
        "close": 80.740997,
        "direction_boundary": 76.357918,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038143
      },
      {
        "date": "2026-03-20",
        "close": 80.745003,
        "direction_boundary": 76.357918,
        "core_momentum": 0.057454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038141
      },
      {
        "date": "2026-03-27",
        "close": 80.745003,
        "direction_boundary": 76.12236,
        "core_momentum": 0.060726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038141
      },
      {
        "date": "2026-04-03",
        "close": 80.620003,
        "direction_boundary": 76.12236,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037358
      },
      {
        "date": "2026-04-10",
        "close": 81.25,
        "direction_boundary": 76.12236,
        "core_momentum": 0.06736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038516
      },
      {
        "date": "2026-04-17",
        "close": 81.25,
        "direction_boundary": 76.12236,
        "core_momentum": 0.06736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037819
      },
      {
        "date": "2026-04-24",
        "close": 80.400002,
        "direction_boundary": 77.859657,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041007
      },
      {
        "date": "2026-05-01",
        "close": 81.300003,
        "direction_boundary": 77.859657,
        "core_momentum": 0.044187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043564
      },
      {
        "date": "2026-05-08",
        "close": 81.125,
        "direction_boundary": 78.442909,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042544
      },
      {
        "date": "2026-05-15",
        "close": 81.125,
        "direction_boundary": 78.442909,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042513
      },
      {
        "date": "2026-05-22",
        "close": 80.675003,
        "direction_boundary": 79.056023,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04345
      },
      {
        "date": "2026-05-29",
        "close": 80.879997,
        "direction_boundary": 79.021408,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043507
      },
      {
        "date": "2026-06-05",
        "close": 80.879997,
        "direction_boundary": 79.09063,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043507
      },
      {
        "date": "2026-06-12",
        "close": 80.879997,
        "direction_boundary": 79.832298,
        "core_momentum": 0.013124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043507
      },
      {
        "date": "2026-06-19",
        "close": 80.879997,
        "direction_boundary": 79.764061,
        "core_momentum": 0.01399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043507
      },
      {
        "date": "2026-06-26",
        "close": 79.830002,
        "direction_boundary": 80.042915,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041262
      },
      {
        "date": "2026-07-03",
        "close": 79.830002,
        "direction_boundary": 80.042915,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04126
      },
      {
        "date": "2026-07-10",
        "close": 79.830002,
        "direction_boundary": 80.090378,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041244
      },
      {
        "date": "2026-07-17",
        "close": 80.059998,
        "direction_boundary": 80.090378,
        "core_momentum": -0.000379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04139
      },
      {
        "date": "2026-07-24",
        "close": 80.059998,
        "direction_boundary": 80.158607,
        "core_momentum": -0.00123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041119
      },
      {
        "date": "2026-07-31",
        "close": 80.059998,
        "direction_boundary": 79.367218,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03399
      },
      {
        "date": "2026-08-07",
        "close": 80.059998,
        "direction_boundary": 79.367218,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03399
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 74.457306,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 74.457306,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 74.457306,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 74.457306,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 74.457306,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 73.333786,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 73.333786,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 73.333786,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 73.333786,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 73.333786,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 73.333786,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 73.333786,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 73.333786,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 73.333786,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 73.333786,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 73.898056,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 73.898056,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.898056,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 73.878868,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 73.878868,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 73.878868,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 73.639,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 73.639,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 73.639,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 73.442307,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 74.080353,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 74.080353,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 74.080353,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 74.65593,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 74.65593,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 75.642204,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 75.642204,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 75.642204,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 75.642204,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 75.642204,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 75.642204,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 75.642204,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 75.642204,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 77.179604,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 77.179604,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 77.179604,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 77.753998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 77.753998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 77.753998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 75.104401,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 75.377151,
        "volume": 90
      },
      {
        "date": "2024-12-06",
        "close": 75.377151,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 75.377151,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.377151,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 75.377151,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 75.377151,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 75.377151,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 74.175095,
        "volume": 5390
      },
      {
        "date": "2025-01-24",
        "close": 74.355606,
        "volume": 1120
      },
      {
        "date": "2025-01-31",
        "close": 75.31456,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 75.31456,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 75.680664,
        "volume": 130
      },
      {
        "date": "2025-02-21",
        "close": 75.965302,
        "volume": 176
      },
      {
        "date": "2025-02-28",
        "close": 75.965302,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 75.965302,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 76.357918,
        "volume": 4074
      },
      {
        "date": "2025-03-21",
        "close": 76.357918,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 76.12236,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 76.12236,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 76.12236,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 76.12236,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 77.859657,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 77.859657,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 78.442909,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 78.442909,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 79.056023,
        "volume": 14
      },
      {
        "date": "2025-05-30",
        "close": 79.021408,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 79.09063,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 79.832298,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 79.764061,
        "volume": 750
      },
      {
        "date": "2025-06-27",
        "close": 80.042915,
        "volume": 193
      },
      {
        "date": "2025-07-04",
        "close": 80.042915,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 80.090378,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 80.090378,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 80.158607,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 79.367218,
        "volume": 3041
      },
      {
        "date": "2025-08-08",
        "close": 79.367218,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 79.367218,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 79.367218,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 79.367218,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 79.367218,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 79.367218,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 79.367218,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 79.367218,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 79.870758,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 79.684662,
        "volume": 1250
      },
      {
        "date": "2025-10-17",
        "close": 79.335373,
        "volume": 650
      },
      {
        "date": "2025-10-24",
        "close": 79.335373,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 79.459312,
        "volume": 1240
      },
      {
        "date": "2025-11-07",
        "close": 78.955276,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 79.153893,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 79.153893,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 79.153893,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 79.153893,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 79.153893,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 79.153893,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 80.492348,
        "volume": 148
      },
      {
        "date": "2026-01-02",
        "close": 80.435463,
        "volume": 32
      },
      {
        "date": "2026-01-09",
        "close": 80.345634,
        "volume": 60
      },
      {
        "date": "2026-01-16",
        "close": 80.189934,
        "volume": 188
      },
      {
        "date": "2026-01-23",
        "close": 80.448433,
        "volume": 140
      },
      {
        "date": "2026-01-30",
        "close": 81.736,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 81.736,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 81.192001,
        "volume": 700
      },
      {
        "date": "2026-02-20",
        "close": 81.192001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 81.192001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 81.192001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 80.740997,
        "volume": 125
      },
      {
        "date": "2026-03-20",
        "close": 80.745003,
        "volume": 749
      },
      {
        "date": "2026-03-27",
        "close": 80.745003,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 80.620003,
        "volume": 247
      },
      {
        "date": "2026-04-10",
        "close": 81.25,
        "volume": 61
      },
      {
        "date": "2026-04-17",
        "close": 81.25,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 80.400002,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 81.300003,
        "volume": 390
      },
      {
        "date": "2026-05-08",
        "close": 81.125,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 81.125,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 80.675003,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 80.879997,
        "volume": 322
      },
      {
        "date": "2026-06-05",
        "close": 80.879997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 80.879997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 80.879997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 79.830002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.830002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 79.830002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 80.059998,
        "volume": 25
      },
      {
        "date": "2026-07-24",
        "close": 80.059998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 80.059998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 80.059998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 80.736812,
      "fair_value": 77.511445,
      "market_activity": -8.498029,
      "market_dynamics": -1.293307,
      "relative_strength": -16.183933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.015056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012989,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.020051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.021807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.002434
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.073896
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.002881
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}