{
  "ticker": {
    "uuid": "095be385-1ceb-470a-b92d-cf133f4fbec5",
    "symbol": "1051",
    "name": "G-Resources Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.285,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.57,
    "boundary_margin": -0.216178,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511281,
    "volatility_stability": 1.2493,
    "risk_context": 0.1956,
    "current_regime": {
      "move": 0.096469,
      "interruption": 0.299761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.8,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.599224,
        "direction_boundary": 1.812186,
        "core_momentum": -0.117517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2023-08-25",
        "close": 1.608631,
        "direction_boundary": 1.812186,
        "core_momentum": -0.112326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269824
      },
      {
        "date": "2023-09-01",
        "close": 1.636853,
        "direction_boundary": 1.670747,
        "core_momentum": -0.020287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2722
      },
      {
        "date": "2023-09-08",
        "close": 1.665074,
        "direction_boundary": 1.679587,
        "core_momentum": -0.008641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2023-09-15",
        "close": 1.683889,
        "direction_boundary": 1.546988,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230985
      },
      {
        "date": "2023-09-22",
        "close": 1.665074,
        "direction_boundary": 1.520468,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225274
      },
      {
        "date": "2023-09-29",
        "close": 1.665074,
        "direction_boundary": 1.449749,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224458
      },
      {
        "date": "2023-10-06",
        "close": 1.683889,
        "direction_boundary": 1.476268,
        "core_momentum": 0.140639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224569
      },
      {
        "date": "2023-10-13",
        "close": 1.674481,
        "direction_boundary": 1.529308,
        "core_momentum": 0.094927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206988
      },
      {
        "date": "2023-10-20",
        "close": 1.693296,
        "direction_boundary": 1.529308,
        "core_momentum": 0.10723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201526
      },
      {
        "date": "2023-10-27",
        "close": 1.721517,
        "direction_boundary": 1.759146,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192516
      },
      {
        "date": "2023-11-03",
        "close": 1.740332,
        "direction_boundary": 1.812186,
        "core_momentum": -0.03965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180164
      },
      {
        "date": "2023-11-10",
        "close": 1.693296,
        "direction_boundary": 1.909425,
        "core_momentum": -0.113191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180099
      },
      {
        "date": "2023-11-17",
        "close": 1.740332,
        "direction_boundary": 1.900585,
        "core_momentum": -0.084318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185159
      },
      {
        "date": "2023-11-24",
        "close": 1.759146,
        "direction_boundary": 2.042024,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167762
      },
      {
        "date": "2023-12-01",
        "close": 1.702703,
        "direction_boundary": 1.988984,
        "core_momentum": -0.143933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173612
      },
      {
        "date": "2023-12-08",
        "close": 1.824997,
        "direction_boundary": 2.103904,
        "core_momentum": -0.132566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196901
      },
      {
        "date": "2023-12-15",
        "close": 1.862625,
        "direction_boundary": 2.121583,
        "core_momentum": -0.122059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198181
      },
      {
        "date": "2023-12-22",
        "close": 1.806182,
        "direction_boundary": 1.944785,
        "core_momentum": -0.071269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200862
      },
      {
        "date": "2023-12-29",
        "close": 1.834404,
        "direction_boundary": 1.918265,
        "core_momentum": -0.043717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199878
      },
      {
        "date": "2024-01-05",
        "close": 1.777961,
        "direction_boundary": 1.891745,
        "core_momentum": -0.060148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182454
      },
      {
        "date": "2024-01-12",
        "close": 1.768553,
        "direction_boundary": 1.962465,
        "core_momentum": -0.09881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172574
      },
      {
        "date": "2024-01-19",
        "close": 1.768553,
        "direction_boundary": 2.103904,
        "core_momentum": -0.159395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172574
      },
      {
        "date": "2024-01-26",
        "close": 1.843811,
        "direction_boundary": 2.068544,
        "core_momentum": -0.108643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16396
      },
      {
        "date": "2024-02-02",
        "close": 1.853218,
        "direction_boundary": 2.086224,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16207
      },
      {
        "date": "2024-02-09",
        "close": 1.862625,
        "direction_boundary": 2.059704,
        "core_momentum": -0.095683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160115
      },
      {
        "date": "2024-02-16",
        "close": 1.900254,
        "direction_boundary": 2.095063,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159372
      },
      {
        "date": "2024-02-23",
        "close": 2.031955,
        "direction_boundary": 2.006664,
        "core_momentum": 0.012604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2024-03-01",
        "close": 2.060176,
        "direction_boundary": 1.988984,
        "core_momentum": 0.035793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179737
      },
      {
        "date": "2024-03-08",
        "close": 2.285949,
        "direction_boundary": 1.785666,
        "core_momentum": 0.280166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2024-03-15",
        "close": 2.220099,
        "direction_boundary": 1.821026,
        "core_momentum": 0.219147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2024-03-22",
        "close": 2.220099,
        "direction_boundary": 1.750306,
        "core_momentum": 0.268406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2024-03-29",
        "close": 2.276542,
        "direction_boundary": 1.723786,
        "core_momentum": 0.320664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228817
      },
      {
        "date": "2024-04-05",
        "close": 2.304764,
        "direction_boundary": 1.741466,
        "core_momentum": 0.323462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228814
      },
      {
        "date": "2024-04-12",
        "close": 2.361207,
        "direction_boundary": 1.847546,
        "core_momentum": 0.278023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22794
      },
      {
        "date": "2024-04-19",
        "close": 2.304764,
        "direction_boundary": 1.776826,
        "core_momentum": 0.297124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233777
      },
      {
        "date": "2024-04-26",
        "close": 2.380021,
        "direction_boundary": 1.856385,
        "core_momentum": 0.282073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235396
      },
      {
        "date": "2024-05-03",
        "close": 2.408243,
        "direction_boundary": 1.944785,
        "core_momentum": 0.238308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2024-05-10",
        "close": 2.502315,
        "direction_boundary": 1.891745,
        "core_momentum": 0.322755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2024-05-17",
        "close": 2.474093,
        "direction_boundary": 1.874065,
        "core_momentum": 0.320175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232796
      },
      {
        "date": "2024-05-24",
        "close": 2.427057,
        "direction_boundary": 1.767986,
        "core_momentum": 0.372781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237174
      },
      {
        "date": "2024-05-31",
        "close": 2.464686,
        "direction_boundary": 1.759146,
        "core_momentum": 0.40107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2024-06-07",
        "close": 2.436464,
        "direction_boundary": 1.723786,
        "core_momentum": 0.413438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216301
      },
      {
        "date": "2024-06-14",
        "close": 2.427057,
        "direction_boundary": 1.714947,
        "core_momentum": 0.415237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216834
      },
      {
        "date": "2024-06-21",
        "close": 2.389429,
        "direction_boundary": 1.759146,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212078
      },
      {
        "date": "2024-06-28",
        "close": 2.427057,
        "direction_boundary": 1.796775,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212083
      },
      {
        "date": "2024-07-05",
        "close": 2.418113,
        "direction_boundary": 1.683889,
        "core_momentum": 0.436029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2024-07-12",
        "close": 2.467462,
        "direction_boundary": 1.618038,
        "core_momentum": 0.524972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2024-07-19",
        "close": 2.427983,
        "direction_boundary": 1.618038,
        "core_momentum": 0.500572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2024-07-26",
        "close": 2.319414,
        "direction_boundary": 1.542781,
        "core_momentum": 0.503398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21685
      },
      {
        "date": "2024-08-02",
        "close": 2.171367,
        "direction_boundary": 1.580409,
        "core_momentum": 0.373927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240402
      },
      {
        "date": "2024-08-09",
        "close": 2.220716,
        "direction_boundary": 1.618038,
        "core_momentum": 0.372475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241462
      },
      {
        "date": "2024-08-16",
        "close": 2.230586,
        "direction_boundary": 1.599224,
        "core_momentum": 0.394793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240719
      },
      {
        "date": "2024-08-23",
        "close": 2.368764,
        "direction_boundary": 1.608631,
        "core_momentum": 0.472534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237395
      },
      {
        "date": "2024-08-30",
        "close": 2.358894,
        "direction_boundary": 1.636853,
        "core_momentum": 0.441115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237508
      },
      {
        "date": "2024-09-06",
        "close": 2.319414,
        "direction_boundary": 1.665074,
        "core_momentum": 0.39298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191692
      },
      {
        "date": "2024-09-13",
        "close": 2.240455,
        "direction_boundary": 1.683889,
        "core_momentum": 0.330524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193511
      },
      {
        "date": "2024-09-20",
        "close": 2.260195,
        "direction_boundary": 1.665074,
        "core_momentum": 0.357414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193861
      },
      {
        "date": "2024-09-27",
        "close": 2.487202,
        "direction_boundary": 1.665074,
        "core_momentum": 0.493749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2024-10-04",
        "close": 2.714208,
        "direction_boundary": 1.683889,
        "core_momentum": 0.611869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259928
      },
      {
        "date": "2024-10-11",
        "close": 2.645119,
        "direction_boundary": 1.674481,
        "core_momentum": 0.579665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2024-10-18",
        "close": 2.714208,
        "direction_boundary": 1.693296,
        "core_momentum": 0.602914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260539
      },
      {
        "date": "2024-10-25",
        "close": 2.733948,
        "direction_boundary": 1.721517,
        "core_momentum": 0.588104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2024-11-01",
        "close": 2.881996,
        "direction_boundary": 1.740332,
        "core_momentum": 0.656004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2024-11-08",
        "close": 2.921475,
        "direction_boundary": 1.693296,
        "core_momentum": 0.725319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262393
      },
      {
        "date": "2024-11-15",
        "close": 2.872126,
        "direction_boundary": 1.740332,
        "core_momentum": 0.650332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263261
      },
      {
        "date": "2024-11-22",
        "close": 2.951085,
        "direction_boundary": 1.759146,
        "core_momentum": 0.677567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262322
      },
      {
        "date": "2024-11-29",
        "close": 3.020173,
        "direction_boundary": 1.702703,
        "core_momentum": 0.773752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2024-12-06",
        "close": 3.030043,
        "direction_boundary": 1.824997,
        "core_momentum": 0.6603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261629
      },
      {
        "date": "2024-12-13",
        "close": 3.059653,
        "direction_boundary": 1.862625,
        "core_momentum": 0.642656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261034
      },
      {
        "date": "2024-12-20",
        "close": 3.010303,
        "direction_boundary": 1.806182,
        "core_momentum": 0.666666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261155
      },
      {
        "date": "2024-12-27",
        "close": 3.059653,
        "direction_boundary": 1.834404,
        "core_momentum": 0.667928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261189
      },
      {
        "date": "2025-01-03",
        "close": 2.980694,
        "direction_boundary": 1.777961,
        "core_momentum": 0.676468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265181
      },
      {
        "date": "2025-01-10",
        "close": 2.960954,
        "direction_boundary": 1.768553,
        "core_momentum": 0.674224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265333
      },
      {
        "date": "2025-01-17",
        "close": 3.128742,
        "direction_boundary": 1.768553,
        "core_momentum": 0.769097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271235
      },
      {
        "date": "2025-01-24",
        "close": 3.563015,
        "direction_boundary": 1.843811,
        "core_momentum": 0.932419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306497
      },
      {
        "date": "2025-01-31",
        "close": 3.612365,
        "direction_boundary": 1.853218,
        "core_momentum": 0.949239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282603
      },
      {
        "date": "2025-02-07",
        "close": 3.592625,
        "direction_boundary": 1.862625,
        "core_momentum": 0.928797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2025-02-14",
        "close": 3.632104,
        "direction_boundary": 1.900254,
        "core_momentum": 0.911378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284181
      },
      {
        "date": "2025-02-21",
        "close": 3.503796,
        "direction_boundary": 2.031955,
        "core_momentum": 0.724347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2025-02-28",
        "close": 3.651844,
        "direction_boundary": 2.060176,
        "core_momentum": 0.772588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288277
      },
      {
        "date": "2025-03-07",
        "close": 3.809761,
        "direction_boundary": 2.285949,
        "core_momentum": 0.666599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2025-03-14",
        "close": 4.046638,
        "direction_boundary": 2.220099,
        "core_momentum": 0.822729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280717
      },
      {
        "date": "2025-03-21",
        "close": 3.651844,
        "direction_boundary": 2.220099,
        "core_momentum": 0.644901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330006
      },
      {
        "date": "2025-03-28",
        "close": 4.54013,
        "direction_boundary": 2.276542,
        "core_momentum": 0.99431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418616
      },
      {
        "date": "2025-04-04",
        "close": 4.332863,
        "direction_boundary": 2.304764,
        "core_momentum": 0.87996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418783
      },
      {
        "date": "2025-04-11",
        "close": 4.678308,
        "direction_boundary": 2.361207,
        "core_momentum": 0.981321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421467
      },
      {
        "date": "2025-04-18",
        "close": 5.675162,
        "direction_boundary": 2.304764,
        "core_momentum": 1.462361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483828
      },
      {
        "date": "2025-04-25",
        "close": 6.119306,
        "direction_boundary": 2.380021,
        "core_momentum": 1.571114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487088
      },
      {
        "date": "2025-05-02",
        "close": 6.435141,
        "direction_boundary": 2.408243,
        "core_momentum": 1.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486884
      },
      {
        "date": "2025-05-09",
        "close": 7.056942,
        "direction_boundary": 2.502315,
        "core_momentum": 1.820165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493466
      },
      {
        "date": "2025-05-16",
        "close": 7.501084,
        "direction_boundary": 2.474093,
        "core_momentum": 2.031852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489201
      },
      {
        "date": "2025-05-23",
        "close": 8.576898,
        "direction_boundary": 2.427057,
        "core_momentum": 2.533868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507054
      },
      {
        "date": "2025-05-30",
        "close": 8.280803,
        "direction_boundary": 2.464686,
        "core_momentum": 2.35978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517499
      },
      {
        "date": "2025-06-06",
        "close": 9.317136,
        "direction_boundary": 2.436464,
        "core_momentum": 2.82404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526108
      },
      {
        "date": "2025-06-13",
        "close": 9.652711,
        "direction_boundary": 2.427057,
        "core_momentum": 2.977126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524041
      },
      {
        "date": "2025-06-20",
        "close": 9.642842,
        "direction_boundary": 2.389429,
        "core_momentum": 3.035626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520943
      },
      {
        "date": "2025-06-27",
        "close": 8.872993,
        "direction_boundary": 2.427057,
        "core_momentum": 2.655865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549319
      },
      {
        "date": "2025-07-04",
        "close": 9.5,
        "direction_boundary": 2.418113,
        "core_momentum": 2.928683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541808
      },
      {
        "date": "2025-07-11",
        "close": 9.91,
        "direction_boundary": 2.467462,
        "core_momentum": 3.016273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536782
      },
      {
        "date": "2025-07-18",
        "close": 10.34,
        "direction_boundary": 2.427983,
        "core_momentum": 3.258679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53666
      },
      {
        "date": "2025-07-25",
        "close": 10.24,
        "direction_boundary": 2.319414,
        "core_momentum": 3.414908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527821
      },
      {
        "date": "2025-08-01",
        "close": 9.89,
        "direction_boundary": 2.171367,
        "core_momentum": 3.554734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53697
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "direction_boundary": 2.220716,
        "core_momentum": 3.759726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534387
      },
      {
        "date": "2025-08-15",
        "close": 10.09,
        "direction_boundary": 2.230586,
        "core_momentum": 3.523475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546742
      },
      {
        "date": "2025-08-22",
        "close": 10.78,
        "direction_boundary": 2.368764,
        "core_momentum": 3.550897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536878
      },
      {
        "date": "2025-08-29",
        "close": 10.71,
        "direction_boundary": 2.358894,
        "core_momentum": 3.540263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541297
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "direction_boundary": 2.319414,
        "core_momentum": 3.785692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541351
      },
      {
        "date": "2025-09-12",
        "close": 11.01,
        "direction_boundary": 2.240455,
        "core_momentum": 3.91418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544811
      },
      {
        "date": "2025-09-19",
        "close": 10.27,
        "direction_boundary": 2.260195,
        "core_momentum": 3.543856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529384
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "direction_boundary": 2.487202,
        "core_momentum": 2.819553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487746
      },
      {
        "date": "2025-10-03",
        "close": 9.09,
        "direction_boundary": 2.714208,
        "core_momentum": 2.349043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486955
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "direction_boundary": 2.645119,
        "core_momentum": 2.432738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48349
      },
      {
        "date": "2025-10-17",
        "close": 8.55,
        "direction_boundary": 2.714208,
        "core_momentum": 2.15009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432759
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "direction_boundary": 2.733948,
        "core_momentum": 1.907883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440641
      },
      {
        "date": "2025-10-31",
        "close": 8.07,
        "direction_boundary": 2.881996,
        "core_momentum": 1.800143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436892
      },
      {
        "date": "2025-11-07",
        "close": 8.68,
        "direction_boundary": 2.921475,
        "core_momentum": 1.971102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430261
      },
      {
        "date": "2025-11-14",
        "close": 8.9,
        "direction_boundary": 2.872126,
        "core_momentum": 2.09875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424233
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "direction_boundary": 2.951085,
        "core_momentum": 2.168326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38806
      },
      {
        "date": "2025-11-28",
        "close": 10.43,
        "direction_boundary": 3.020173,
        "core_momentum": 2.453445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410484
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "direction_boundary": 3.030043,
        "core_momentum": 2.630312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385131
      },
      {
        "date": "2025-12-12",
        "close": 11.34,
        "direction_boundary": 3.059653,
        "core_momentum": 2.706303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384448
      },
      {
        "date": "2025-12-19",
        "close": 11.61,
        "direction_boundary": 3.010303,
        "core_momentum": 2.856755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385033
      },
      {
        "date": "2025-12-26",
        "close": 11.77,
        "direction_boundary": 3.059653,
        "core_momentum": 2.846841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362339
      },
      {
        "date": "2026-01-02",
        "close": 11.62,
        "direction_boundary": 2.980694,
        "core_momentum": 2.898421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353997
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 2.960954,
        "core_momentum": 2.715019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360611
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "direction_boundary": 3.128742,
        "core_momentum": 2.681991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361439
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 3.563015,
        "core_momentum": 2.227604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360996
      },
      {
        "date": "2026-01-30",
        "close": 11.99,
        "direction_boundary": 3.612365,
        "core_momentum": 2.319155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359951
      },
      {
        "date": "2026-02-06",
        "close": 11.34,
        "direction_boundary": 3.592625,
        "core_momentum": 2.156466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359731
      },
      {
        "date": "2026-02-13",
        "close": 11.82,
        "direction_boundary": 3.632104,
        "core_momentum": 2.254312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356339
      },
      {
        "date": "2026-02-20",
        "close": 11.79,
        "direction_boundary": 3.503796,
        "core_momentum": 2.364922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345759
      },
      {
        "date": "2026-02-27",
        "close": 11.04,
        "direction_boundary": 3.651844,
        "core_momentum": 2.02313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358678
      },
      {
        "date": "2026-03-06",
        "close": 11.4,
        "direction_boundary": 3.809761,
        "core_momentum": 1.992314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358004
      },
      {
        "date": "2026-03-13",
        "close": 10.82,
        "direction_boundary": 4.046638,
        "core_momentum": 1.673825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365403
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 3.651844,
        "core_momentum": 2.012177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352196
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 4.54013,
        "core_momentum": 1.400812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333122
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "direction_boundary": 4.332863,
        "core_momentum": 1.538737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325423
      },
      {
        "date": "2026-04-10",
        "close": 10.91,
        "direction_boundary": 4.678308,
        "core_momentum": 1.33204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325941
      },
      {
        "date": "2026-04-17",
        "close": 10.23,
        "direction_boundary": 5.675162,
        "core_momentum": 0.802592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327726
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "direction_boundary": 6.119306,
        "core_momentum": 0.470755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361839
      },
      {
        "date": "2026-05-01",
        "close": 7.7418,
        "direction_boundary": 6.435141,
        "core_momentum": 0.203051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420576
      },
      {
        "date": "2026-05-08",
        "close": 8.220775,
        "direction_boundary": 7.056942,
        "core_momentum": 0.16492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416386
      },
      {
        "date": "2026-05-15",
        "close": 8.093699,
        "direction_boundary": 7.501084,
        "core_momentum": 0.079004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414902
      },
      {
        "date": "2026-05-22",
        "close": 7.556075,
        "direction_boundary": 8.576898,
        "core_momentum": -0.11902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417048
      },
      {
        "date": "2026-05-29",
        "close": 6.43195,
        "direction_boundary": 8.280803,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43294
      },
      {
        "date": "2026-06-05",
        "close": 6.637225,
        "direction_boundary": 9.317136,
        "core_momentum": -0.287632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426721
      },
      {
        "date": "2026-06-12",
        "close": 7.8591,
        "direction_boundary": 9.652711,
        "core_momentum": -0.185814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496625
      },
      {
        "date": "2026-06-19",
        "close": 8.1328,
        "direction_boundary": 9.642842,
        "core_momentum": -0.156597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498465
      },
      {
        "date": "2026-06-26",
        "close": 7.829775,
        "direction_boundary": 8.872993,
        "core_momentum": -0.117572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497938
      },
      {
        "date": "2026-07-03",
        "close": 8.07,
        "direction_boundary": 9.5,
        "core_momentum": -0.150526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501993
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 9.91,
        "core_momentum": -0.192735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498556
      },
      {
        "date": "2026-07-17",
        "close": 8.36,
        "direction_boundary": 10.34,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498056
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "direction_boundary": 10.24,
        "core_momentum": -0.25293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508855
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "direction_boundary": 9.89,
        "core_momentum": -0.185035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511421
      },
      {
        "date": "2026-08-07",
        "close": 8.285,
        "direction_boundary": 10.57,
        "core_momentum": -0.216178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.599224,
        "volume": 28261
      },
      {
        "date": "2023-08-25",
        "close": 1.608631,
        "volume": 250483
      },
      {
        "date": "2023-09-01",
        "close": 1.636853,
        "volume": 150448
      },
      {
        "date": "2023-09-08",
        "close": 1.665074,
        "volume": 213471
      },
      {
        "date": "2023-09-15",
        "close": 1.683889,
        "volume": 257569
      },
      {
        "date": "2023-09-22",
        "close": 1.665074,
        "volume": 278825
      },
      {
        "date": "2023-09-29",
        "close": 1.665074,
        "volume": 205582
      },
      {
        "date": "2023-10-06",
        "close": 1.683889,
        "volume": 356216
      },
      {
        "date": "2023-10-13",
        "close": 1.674481,
        "volume": 920014
      },
      {
        "date": "2023-10-20",
        "close": 1.693296,
        "volume": 194447
      },
      {
        "date": "2023-10-27",
        "close": 1.721517,
        "volume": 569386
      },
      {
        "date": "2023-11-03",
        "close": 1.740332,
        "volume": 206700
      },
      {
        "date": "2023-11-10",
        "close": 1.693296,
        "volume": 170415
      },
      {
        "date": "2023-11-17",
        "close": 1.740332,
        "volume": 473330
      },
      {
        "date": "2023-11-24",
        "close": 1.759146,
        "volume": 347550
      },
      {
        "date": "2023-12-01",
        "close": 1.702703,
        "volume": 305206
      },
      {
        "date": "2023-12-08",
        "close": 1.824997,
        "volume": 1170322
      },
      {
        "date": "2023-12-15",
        "close": 1.862625,
        "volume": 4523630
      },
      {
        "date": "2023-12-22",
        "close": 1.806182,
        "volume": 604235
      },
      {
        "date": "2023-12-29",
        "close": 1.834404,
        "volume": 4461275
      },
      {
        "date": "2024-01-05",
        "close": 1.777961,
        "volume": 1344637
      },
      {
        "date": "2024-01-12",
        "close": 1.768553,
        "volume": 651149
      },
      {
        "date": "2024-01-19",
        "close": 1.768553,
        "volume": 542422
      },
      {
        "date": "2024-01-26",
        "close": 1.843811,
        "volume": 4325275
      },
      {
        "date": "2024-02-02",
        "close": 1.853218,
        "volume": 154607
      },
      {
        "date": "2024-02-09",
        "close": 1.862625,
        "volume": 227396
      },
      {
        "date": "2024-02-16",
        "close": 1.900254,
        "volume": 177566
      },
      {
        "date": "2024-02-23",
        "close": 2.031955,
        "volume": 786562
      },
      {
        "date": "2024-03-01",
        "close": 2.060176,
        "volume": 434788
      },
      {
        "date": "2024-03-08",
        "close": 2.285949,
        "volume": 949084
      },
      {
        "date": "2024-03-15",
        "close": 2.220099,
        "volume": 633331
      },
      {
        "date": "2024-03-22",
        "close": 2.220099,
        "volume": 104466
      },
      {
        "date": "2024-03-29",
        "close": 2.276542,
        "volume": 819729
      },
      {
        "date": "2024-04-05",
        "close": 2.304764,
        "volume": 132650
      },
      {
        "date": "2024-04-12",
        "close": 2.361207,
        "volume": 2920204
      },
      {
        "date": "2024-04-19",
        "close": 2.304764,
        "volume": 1701451
      },
      {
        "date": "2024-04-26",
        "close": 2.380021,
        "volume": 488283
      },
      {
        "date": "2024-05-03",
        "close": 2.408243,
        "volume": 963251
      },
      {
        "date": "2024-05-10",
        "close": 2.502315,
        "volume": 396429
      },
      {
        "date": "2024-05-17",
        "close": 2.474093,
        "volume": 399939
      },
      {
        "date": "2024-05-24",
        "close": 2.427057,
        "volume": 640720
      },
      {
        "date": "2024-05-31",
        "close": 2.464686,
        "volume": 230529
      },
      {
        "date": "2024-06-07",
        "close": 2.436464,
        "volume": 419424
      },
      {
        "date": "2024-06-14",
        "close": 2.427057,
        "volume": 497283
      },
      {
        "date": "2024-06-21",
        "close": 2.389429,
        "volume": 892100
      },
      {
        "date": "2024-06-28",
        "close": 2.427057,
        "volume": 424996
      },
      {
        "date": "2024-07-05",
        "close": 2.418113,
        "volume": 457596
      },
      {
        "date": "2024-07-12",
        "close": 2.467462,
        "volume": 42750
      },
      {
        "date": "2024-07-19",
        "close": 2.427983,
        "volume": 523361
      },
      {
        "date": "2024-07-26",
        "close": 2.319414,
        "volume": 213000
      },
      {
        "date": "2024-08-02",
        "close": 2.171367,
        "volume": 276110
      },
      {
        "date": "2024-08-09",
        "close": 2.220716,
        "volume": 183582
      },
      {
        "date": "2024-08-16",
        "close": 2.230586,
        "volume": 1181553
      },
      {
        "date": "2024-08-23",
        "close": 2.368764,
        "volume": 467708
      },
      {
        "date": "2024-08-30",
        "close": 2.358894,
        "volume": 208408
      },
      {
        "date": "2024-09-06",
        "close": 2.319414,
        "volume": 131581
      },
      {
        "date": "2024-09-13",
        "close": 2.240455,
        "volume": 111721
      },
      {
        "date": "2024-09-20",
        "close": 2.260195,
        "volume": 93982
      },
      {
        "date": "2024-09-27",
        "close": 2.487202,
        "volume": 935099
      },
      {
        "date": "2024-10-04",
        "close": 2.714208,
        "volume": 2931726
      },
      {
        "date": "2024-10-11",
        "close": 2.645119,
        "volume": 1779171
      },
      {
        "date": "2024-10-18",
        "close": 2.714208,
        "volume": 6426328
      },
      {
        "date": "2024-10-25",
        "close": 2.733948,
        "volume": 778519
      },
      {
        "date": "2024-11-01",
        "close": 2.881996,
        "volume": 1143157
      },
      {
        "date": "2024-11-08",
        "close": 2.921475,
        "volume": 322212
      },
      {
        "date": "2024-11-15",
        "close": 2.872126,
        "volume": 344638
      },
      {
        "date": "2024-11-22",
        "close": 2.951085,
        "volume": 3182565
      },
      {
        "date": "2024-11-29",
        "close": 3.020173,
        "volume": 858885
      },
      {
        "date": "2024-12-06",
        "close": 3.030043,
        "volume": 1485486
      },
      {
        "date": "2024-12-13",
        "close": 3.059653,
        "volume": 508484
      },
      {
        "date": "2024-12-20",
        "close": 3.010303,
        "volume": 1204750
      },
      {
        "date": "2024-12-27",
        "close": 3.059653,
        "volume": 215002
      },
      {
        "date": "2025-01-03",
        "close": 2.980694,
        "volume": 417865
      },
      {
        "date": "2025-01-10",
        "close": 2.960954,
        "volume": 758735
      },
      {
        "date": "2025-01-17",
        "close": 3.128742,
        "volume": 1266020
      },
      {
        "date": "2025-01-24",
        "close": 3.563015,
        "volume": 1379994
      },
      {
        "date": "2025-01-31",
        "close": 3.612365,
        "volume": 192260
      },
      {
        "date": "2025-02-07",
        "close": 3.592625,
        "volume": 527531
      },
      {
        "date": "2025-02-14",
        "close": 3.632104,
        "volume": 1166991
      },
      {
        "date": "2025-02-21",
        "close": 3.503796,
        "volume": 1103330
      },
      {
        "date": "2025-02-28",
        "close": 3.651844,
        "volume": 1164426
      },
      {
        "date": "2025-03-07",
        "close": 3.809761,
        "volume": 1376394
      },
      {
        "date": "2025-03-14",
        "close": 4.046638,
        "volume": 1387615
      },
      {
        "date": "2025-03-21",
        "close": 3.651844,
        "volume": 980690
      },
      {
        "date": "2025-03-28",
        "close": 4.54013,
        "volume": 3707372
      },
      {
        "date": "2025-04-04",
        "close": 4.332863,
        "volume": 1060113
      },
      {
        "date": "2025-04-11",
        "close": 4.678308,
        "volume": 4218996
      },
      {
        "date": "2025-04-18",
        "close": 5.675162,
        "volume": 4422122
      },
      {
        "date": "2025-04-25",
        "close": 6.119306,
        "volume": 3837480
      },
      {
        "date": "2025-05-02",
        "close": 6.435141,
        "volume": 1863843
      },
      {
        "date": "2025-05-09",
        "close": 7.056942,
        "volume": 2416648
      },
      {
        "date": "2025-05-16",
        "close": 7.501084,
        "volume": 8568697
      },
      {
        "date": "2025-05-23",
        "close": 8.576898,
        "volume": 8225254
      },
      {
        "date": "2025-05-30",
        "close": 8.280803,
        "volume": 4952906
      },
      {
        "date": "2025-06-06",
        "close": 9.317136,
        "volume": 6660090
      },
      {
        "date": "2025-06-13",
        "close": 9.652711,
        "volume": 4384217
      },
      {
        "date": "2025-06-20",
        "close": 9.642842,
        "volume": 3854457
      },
      {
        "date": "2025-06-27",
        "close": 8.872993,
        "volume": 2890437
      },
      {
        "date": "2025-07-04",
        "close": 9.5,
        "volume": 2212371
      },
      {
        "date": "2025-07-11",
        "close": 9.91,
        "volume": 2764637
      },
      {
        "date": "2025-07-18",
        "close": 10.34,
        "volume": 2659705
      },
      {
        "date": "2025-07-25",
        "close": 10.24,
        "volume": 2308288
      },
      {
        "date": "2025-08-01",
        "close": 9.89,
        "volume": 4015555
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "volume": 1339300
      },
      {
        "date": "2025-08-15",
        "close": 10.09,
        "volume": 3583239
      },
      {
        "date": "2025-08-22",
        "close": 10.78,
        "volume": 2512076
      },
      {
        "date": "2025-08-29",
        "close": 10.71,
        "volume": 3603092
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "volume": 3556568
      },
      {
        "date": "2025-09-12",
        "close": 11.01,
        "volume": 2319683
      },
      {
        "date": "2025-09-19",
        "close": 10.27,
        "volume": 960679
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "volume": 678364
      },
      {
        "date": "2025-10-03",
        "close": 9.09,
        "volume": 861741
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "volume": 607544
      },
      {
        "date": "2025-10-17",
        "close": 8.55,
        "volume": 717295
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "volume": 551403
      },
      {
        "date": "2025-10-31",
        "close": 8.07,
        "volume": 445567
      },
      {
        "date": "2025-11-07",
        "close": 8.68,
        "volume": 693625
      },
      {
        "date": "2025-11-14",
        "close": 8.9,
        "volume": 1295469
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "volume": 1549365
      },
      {
        "date": "2025-11-28",
        "close": 10.43,
        "volume": 1569414
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "volume": 2153024
      },
      {
        "date": "2025-12-12",
        "close": 11.34,
        "volume": 2267142
      },
      {
        "date": "2025-12-19",
        "close": 11.61,
        "volume": 2017221
      },
      {
        "date": "2025-12-26",
        "close": 11.77,
        "volume": 578331
      },
      {
        "date": "2026-01-02",
        "close": 11.62,
        "volume": 1181250
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 891466
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "volume": 1497494
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 1913888
      },
      {
        "date": "2026-01-30",
        "close": 11.99,
        "volume": 1335564
      },
      {
        "date": "2026-02-06",
        "close": 11.34,
        "volume": 680490
      },
      {
        "date": "2026-02-13",
        "close": 11.82,
        "volume": 888824
      },
      {
        "date": "2026-02-20",
        "close": 11.79,
        "volume": 177000
      },
      {
        "date": "2026-02-27",
        "close": 11.04,
        "volume": 666142
      },
      {
        "date": "2026-03-06",
        "close": 11.4,
        "volume": 392751
      },
      {
        "date": "2026-03-13",
        "close": 10.82,
        "volume": 231725
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 817472
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 797283
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "volume": 1731245
      },
      {
        "date": "2026-04-10",
        "close": 10.91,
        "volume": 198838
      },
      {
        "date": "2026-04-17",
        "close": 10.23,
        "volume": 308933
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "volume": 258666
      },
      {
        "date": "2026-05-01",
        "close": 7.7418,
        "volume": 135600
      },
      {
        "date": "2026-05-08",
        "close": 8.220775,
        "volume": 105930
      },
      {
        "date": "2026-05-15",
        "close": 8.093699,
        "volume": 230318
      },
      {
        "date": "2026-05-22",
        "close": 7.556075,
        "volume": 354606
      },
      {
        "date": "2026-05-29",
        "close": 6.43195,
        "volume": 360095
      },
      {
        "date": "2026-06-05",
        "close": 6.637225,
        "volume": 67116
      },
      {
        "date": "2026-06-12",
        "close": 7.8591,
        "volume": 107033
      },
      {
        "date": "2026-06-19",
        "close": 8.1328,
        "volume": 198421
      },
      {
        "date": "2026-06-26",
        "close": 7.829775,
        "volume": 131243
      },
      {
        "date": "2026-07-03",
        "close": 8.07,
        "volume": 13866
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 156907
      },
      {
        "date": "2026-07-17",
        "close": 8.36,
        "volume": 129783
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "volume": 176746
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "volume": 400109
      },
      {
        "date": "2026-08-07",
        "close": 8.285,
        "volume": 5251
      }
    ],
    "sharemaestro_context": {
      "trend": 9.439607,
      "fair_value": 5.562163,
      "market_activity": -27.26362,
      "market_dynamics": 0.231259,
      "relative_strength": -14.468278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007576,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.00366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.077111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022748,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.040741
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.011321
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.285721
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.005586
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.103825
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 2.983208
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.096469
      }
    ]
  }
}