{
  "ticker": {
    "uuid": "095d922f-5b9f-411e-a8cd-fa95a91a3092",
    "symbol": "AEG",
    "name": "Aegon NV ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.967622,
    "boundary_margin": 0.367755,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21714,
    "volatility_stability": 0.6782,
    "risk_context": 0.4605,
    "current_regime": {
      "move": 0.746362,
      "interruption": -0.153367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.269218,
        "direction_boundary": 3.781462,
        "core_momentum": 0.128986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35
      },
      {
        "date": "2023-08-25",
        "close": 4.285993,
        "direction_boundary": 3.644487,
        "core_momentum": 0.176021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329814
      },
      {
        "date": "2023-09-01",
        "close": 4.379313,
        "direction_boundary": 3.587415,
        "core_momentum": 0.220743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2023-09-08",
        "close": 4.197922,
        "direction_boundary": 3.791245,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315371
      },
      {
        "date": "2023-09-15",
        "close": 4.3534,
        "direction_boundary": 3.791245,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211475
      },
      {
        "date": "2023-09-22",
        "close": 4.267023,
        "direction_boundary": 3.408044,
        "core_momentum": 0.252045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215504
      },
      {
        "date": "2023-09-29",
        "close": 4.146096,
        "direction_boundary": 3.228673,
        "core_momentum": 0.284149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216047
      },
      {
        "date": "2023-10-06",
        "close": 4.197922,
        "direction_boundary": 3.350971,
        "core_momentum": 0.252748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214923
      },
      {
        "date": "2023-10-13",
        "close": 4.076994,
        "direction_boundary": 3.24498,
        "core_momentum": 0.2564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21761
      },
      {
        "date": "2023-10-20",
        "close": 4.01653,
        "direction_boundary": 3.383584,
        "core_momentum": 0.187064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216599
      },
      {
        "date": "2023-10-27",
        "close": 4.068356,
        "direction_boundary": 3.750479,
        "core_momentum": 0.084756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215755
      },
      {
        "date": "2023-11-03",
        "close": 4.370676,
        "direction_boundary": 3.815705,
        "core_momentum": 0.145444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22989
      },
      {
        "date": "2023-11-10",
        "close": 4.336125,
        "direction_boundary": 3.978769,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228495
      },
      {
        "date": "2023-11-17",
        "close": 4.647082,
        "direction_boundary": 3.946156,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229687
      },
      {
        "date": "2023-11-24",
        "close": 4.647082,
        "direction_boundary": 3.995075,
        "core_momentum": 0.163203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229496
      },
      {
        "date": "2023-12-01",
        "close": 4.759372,
        "direction_boundary": 4.027688,
        "core_momentum": 0.181664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227392
      },
      {
        "date": "2023-12-08",
        "close": 4.845749,
        "direction_boundary": 4.011382,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2023-12-15",
        "close": 4.906213,
        "direction_boundary": 3.897237,
        "core_momentum": 0.258895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222747
      },
      {
        "date": "2023-12-22",
        "close": 4.932126,
        "direction_boundary": 4.190753,
        "core_momentum": 0.176907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22255
      },
      {
        "date": "2023-12-29",
        "close": 4.975315,
        "direction_boundary": 4.10922,
        "core_momentum": 0.210769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2024-01-05",
        "close": 4.940764,
        "direction_boundary": 4.231519,
        "core_momentum": 0.16761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2024-01-12",
        "close": 4.99259,
        "direction_boundary": 4.508728,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2024-01-19",
        "close": 5.10488,
        "direction_boundary": 4.402736,
        "core_momentum": 0.159479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217158
      },
      {
        "date": "2024-01-26",
        "close": 5.191257,
        "direction_boundary": 4.484268,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214947
      },
      {
        "date": "2024-02-02",
        "close": 5.018503,
        "direction_boundary": 4.394583,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221442
      },
      {
        "date": "2024-02-09",
        "close": 5.001228,
        "direction_boundary": 4.516881,
        "core_momentum": 0.10723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220697
      },
      {
        "date": "2024-02-16",
        "close": 4.923488,
        "direction_boundary": 4.492422,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19452
      },
      {
        "date": "2024-02-23",
        "close": 5.027141,
        "direction_boundary": 4.13368,
        "core_momentum": 0.216142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195659
      },
      {
        "date": "2024-03-01",
        "close": 4.819836,
        "direction_boundary": 4.247825,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2024-03-08",
        "close": 5.009865,
        "direction_boundary": 3.92985,
        "core_momentum": 0.274823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2024-03-15",
        "close": 4.975315,
        "direction_boundary": 3.342818,
        "core_momentum": 0.48836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195829
      },
      {
        "date": "2024-03-22",
        "close": 5.10488,
        "direction_boundary": 3.359125,
        "core_momentum": 0.519705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194336
      },
      {
        "date": "2024-03-29",
        "close": 5.225808,
        "direction_boundary": 3.505882,
        "core_momentum": 0.490583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2024-04-05",
        "close": 5.320823,
        "direction_boundary": 3.587415,
        "core_momentum": 0.483191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188947
      },
      {
        "date": "2024-04-12",
        "close": 5.078967,
        "direction_boundary": 3.693406,
        "core_momentum": 0.375145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197301
      },
      {
        "date": "2024-04-19",
        "close": 5.061692,
        "direction_boundary": 3.620028,
        "core_momentum": 0.398247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195203
      },
      {
        "date": "2024-04-26",
        "close": 5.355373,
        "direction_boundary": 3.693406,
        "core_momentum": 0.449982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2024-05-03",
        "close": 5.467664,
        "direction_boundary": 3.587415,
        "core_momentum": 0.524124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2024-05-10",
        "close": 5.718157,
        "direction_boundary": 3.530342,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "date": "2024-05-17",
        "close": 5.942737,
        "direction_boundary": 3.774939,
        "core_momentum": 0.57426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2024-05-24",
        "close": 5.787258,
        "direction_boundary": 3.76597,
        "core_momentum": 0.536724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2024-05-31",
        "close": 5.579954,
        "direction_boundary": 3.900169,
        "core_momentum": 0.430695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192562
      },
      {
        "date": "2024-06-07",
        "close": 5.502214,
        "direction_boundary": 4.051144,
        "core_momentum": 0.358188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19373
      },
      {
        "date": "2024-06-14",
        "close": 5.312185,
        "direction_boundary": 4.017594,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2024-06-21",
        "close": 5.567608,
        "direction_boundary": 4.076306,
        "core_momentum": 0.365846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2024-06-28",
        "close": 5.443291,
        "direction_boundary": 4.252443,
        "core_momentum": 0.280039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213396
      },
      {
        "date": "2024-07-05",
        "close": 5.532089,
        "direction_boundary": 4.29438,
        "core_momentum": 0.288216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213549
      },
      {
        "date": "2024-07-12",
        "close": 5.691924,
        "direction_boundary": 4.39503,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21603
      },
      {
        "date": "2024-07-19",
        "close": 5.505449,
        "direction_boundary": 4.386642,
        "core_momentum": 0.255049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220865
      },
      {
        "date": "2024-07-26",
        "close": 5.638646,
        "direction_boundary": 4.520842,
        "core_momentum": 0.247256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221979
      },
      {
        "date": "2024-08-02",
        "close": 5.283455,
        "direction_boundary": 4.504067,
        "core_momentum": 0.173041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236162
      },
      {
        "date": "2024-08-09",
        "close": 5.381133,
        "direction_boundary": 4.587941,
        "core_momentum": 0.172886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237089
      },
      {
        "date": "2024-08-16",
        "close": 5.691924,
        "direction_boundary": 4.269218,
        "core_momentum": 0.333247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246617
      },
      {
        "date": "2024-08-23",
        "close": 5.434411,
        "direction_boundary": 4.285993,
        "core_momentum": 0.267947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255715
      },
      {
        "date": "2024-08-30",
        "close": 5.425531,
        "direction_boundary": 4.379313,
        "core_momentum": 0.2389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247462
      },
      {
        "date": "2024-09-06",
        "close": 5.429636,
        "direction_boundary": 4.197922,
        "core_momentum": 0.29341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242545
      },
      {
        "date": "2024-09-13",
        "close": 5.466199,
        "direction_boundary": 4.3534,
        "core_momentum": 0.255616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242155
      },
      {
        "date": "2024-09-20",
        "close": 5.70386,
        "direction_boundary": 4.267023,
        "core_momentum": 0.336731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246321
      },
      {
        "date": "2024-09-27",
        "close": 5.840972,
        "direction_boundary": 4.146096,
        "core_momentum": 0.408788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246375
      },
      {
        "date": "2024-10-04",
        "close": 5.758705,
        "direction_boundary": 4.197922,
        "core_momentum": 0.371799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2024-10-11",
        "close": 5.722141,
        "direction_boundary": 4.076994,
        "core_momentum": 0.40352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2024-10-18",
        "close": 5.877535,
        "direction_boundary": 4.01653,
        "core_momentum": 0.463337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238441
      },
      {
        "date": "2024-10-25",
        "close": 5.804409,
        "direction_boundary": 4.068356,
        "core_momentum": 0.426721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2024-11-01",
        "close": 5.776986,
        "direction_boundary": 4.370676,
        "core_momentum": 0.32176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2024-11-08",
        "close": 5.978084,
        "direction_boundary": 4.336125,
        "core_momentum": 0.37867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223347
      },
      {
        "date": "2024-11-15",
        "close": 5.886676,
        "direction_boundary": 4.647082,
        "core_momentum": 0.266747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218027
      },
      {
        "date": "2024-11-22",
        "close": 5.694719,
        "direction_boundary": 4.647082,
        "core_momentum": 0.22544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219807
      },
      {
        "date": "2024-11-29",
        "close": 5.93238,
        "direction_boundary": 4.759372,
        "core_momentum": 0.246463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220746
      },
      {
        "date": "2024-12-06",
        "close": 5.923239,
        "direction_boundary": 4.845749,
        "core_momentum": 0.222358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219568
      },
      {
        "date": "2024-12-13",
        "close": 5.767845,
        "direction_boundary": 4.906213,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2024-12-20",
        "close": 5.310805,
        "direction_boundary": 4.932126,
        "core_momentum": 0.076778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237948
      },
      {
        "date": "2024-12-27",
        "close": 5.338228,
        "direction_boundary": 4.975315,
        "core_momentum": 0.072943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236209
      },
      {
        "date": "2025-01-03",
        "close": 5.429636,
        "direction_boundary": 4.940764,
        "core_momentum": 0.098947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236326
      },
      {
        "date": "2025-01-10",
        "close": 5.429636,
        "direction_boundary": 4.99259,
        "core_momentum": 0.087539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232558
      },
      {
        "date": "2025-01-17",
        "close": 5.82269,
        "direction_boundary": 5.10488,
        "core_momentum": 0.140613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248119
      },
      {
        "date": "2025-01-24",
        "close": 5.941521,
        "direction_boundary": 5.191257,
        "core_momentum": 0.144525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247522
      },
      {
        "date": "2025-01-31",
        "close": 5.941521,
        "direction_boundary": 5.018503,
        "core_momentum": 0.183923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227928
      },
      {
        "date": "2025-02-07",
        "close": 5.987225,
        "direction_boundary": 5.001228,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227115
      },
      {
        "date": "2025-02-14",
        "close": 6.087774,
        "direction_boundary": 4.923488,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2025-02-21",
        "close": 5.466199,
        "direction_boundary": 5.027141,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256155
      },
      {
        "date": "2025-02-28",
        "close": 5.740423,
        "direction_boundary": 4.819836,
        "core_momentum": 0.191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264877
      },
      {
        "date": "2025-03-07",
        "close": 5.786127,
        "direction_boundary": 5.009865,
        "core_momentum": 0.154947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264988
      },
      {
        "date": "2025-03-14",
        "close": 5.877535,
        "direction_boundary": 4.975315,
        "core_momentum": 0.181339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265567
      },
      {
        "date": "2025-03-21",
        "close": 6.014647,
        "direction_boundary": 5.10488,
        "core_momentum": 0.178215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261065
      },
      {
        "date": "2025-03-28",
        "close": 6.04207,
        "direction_boundary": 5.225808,
        "core_momentum": 0.156198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259223
      },
      {
        "date": "2025-04-04",
        "close": 5.255961,
        "direction_boundary": 5.320823,
        "core_momentum": -0.01219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324185
      },
      {
        "date": "2025-04-11",
        "close": 5.457058,
        "direction_boundary": 5.078967,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329094
      },
      {
        "date": "2025-04-18",
        "close": 5.575889,
        "direction_boundary": 5.061692,
        "core_momentum": 0.101586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32826
      },
      {
        "date": "2025-04-25",
        "close": 5.895817,
        "direction_boundary": 5.355373,
        "core_momentum": 0.100916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337434
      },
      {
        "date": "2025-05-02",
        "close": 6.005506,
        "direction_boundary": 5.467664,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33823
      },
      {
        "date": "2025-05-09",
        "close": 6.133478,
        "direction_boundary": 5.718157,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336172
      },
      {
        "date": "2025-05-16",
        "close": 6.316294,
        "direction_boundary": 5.942737,
        "core_momentum": 0.062859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337537
      },
      {
        "date": "2025-05-23",
        "close": 6.352857,
        "direction_boundary": 5.787258,
        "core_momentum": 0.097732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333559
      },
      {
        "date": "2025-05-30",
        "close": 6.572236,
        "direction_boundary": 5.579954,
        "core_momentum": 0.17783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332169
      },
      {
        "date": "2025-06-06",
        "close": 6.627081,
        "direction_boundary": 5.502214,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332125
      },
      {
        "date": "2025-06-13",
        "close": 6.343716,
        "direction_boundary": 5.312185,
        "core_momentum": 0.194182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336133
      },
      {
        "date": "2025-06-20",
        "close": 6.353943,
        "direction_boundary": 5.567608,
        "core_momentum": 0.141234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312383
      },
      {
        "date": "2025-06-27",
        "close": 6.835445,
        "direction_boundary": 5.443291,
        "core_momentum": 0.255756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325536
      },
      {
        "date": "2025-07-04",
        "close": 6.87321,
        "direction_boundary": 5.532089,
        "core_momentum": 0.242426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325398
      },
      {
        "date": "2025-07-11",
        "close": 6.56165,
        "direction_boundary": 5.691924,
        "core_momentum": 0.1528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334223
      },
      {
        "date": "2025-07-18",
        "close": 6.674945,
        "direction_boundary": 5.505449,
        "core_momentum": 0.212425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32225
      },
      {
        "date": "2025-07-25",
        "close": 6.863769,
        "direction_boundary": 5.638646,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323139
      },
      {
        "date": "2025-08-01",
        "close": 6.542767,
        "direction_boundary": 5.283455,
        "core_momentum": 0.23835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2025-08-08",
        "close": 6.967622,
        "direction_boundary": 5.381133,
        "core_momentum": 0.294824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341523
      },
      {
        "date": "2025-08-15",
        "close": 7.080917,
        "direction_boundary": 5.691924,
        "core_momentum": 0.244029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2025-08-22",
        "close": 7.515213,
        "direction_boundary": 5.434411,
        "core_momentum": 0.382894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307353
      },
      {
        "date": "2025-08-29",
        "close": 7.354713,
        "direction_boundary": 5.425531,
        "core_momentum": 0.355575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306068
      },
      {
        "date": "2025-09-05",
        "close": 7.308219,
        "direction_boundary": 5.429636,
        "core_momentum": 0.345987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306856
      },
      {
        "date": "2025-09-12",
        "close": 7.531741,
        "direction_boundary": 5.466199,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308138
      },
      {
        "date": "2025-09-19",
        "close": 7.580333,
        "direction_boundary": 5.70386,
        "core_momentum": 0.328983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307541
      },
      {
        "date": "2025-09-26",
        "close": 7.726109,
        "direction_boundary": 5.840972,
        "core_momentum": 0.322744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307788
      },
      {
        "date": "2025-10-03",
        "close": 7.677517,
        "direction_boundary": 5.758705,
        "core_momentum": 0.333202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222625
      },
      {
        "date": "2025-10-10",
        "close": 7.453994,
        "direction_boundary": 5.722141,
        "core_momentum": 0.302658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2025-10-17",
        "close": 7.152725,
        "direction_boundary": 5.877535,
        "core_momentum": 0.21696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239246
      },
      {
        "date": "2025-10-24",
        "close": 7.191598,
        "direction_boundary": 5.804409,
        "core_momentum": 0.238989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229798
      },
      {
        "date": "2025-10-31",
        "close": 7.356811,
        "direction_boundary": 5.776986,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2025-11-07",
        "close": 7.385966,
        "direction_boundary": 5.978084,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2025-11-14",
        "close": 7.580333,
        "direction_boundary": 5.886676,
        "core_momentum": 0.28771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228914
      },
      {
        "date": "2025-11-21",
        "close": 7.259627,
        "direction_boundary": 5.694719,
        "core_momentum": 0.2748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239297
      },
      {
        "date": "2025-11-28",
        "close": 7.794137,
        "direction_boundary": 5.93238,
        "core_momentum": 0.31383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253347
      },
      {
        "date": "2025-12-05",
        "close": 7.609488,
        "direction_boundary": 5.923239,
        "core_momentum": 0.284684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256833
      },
      {
        "date": "2025-12-12",
        "close": 7.172161,
        "direction_boundary": 5.767845,
        "core_momentum": 0.243473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263556
      },
      {
        "date": "2025-12-19",
        "close": 7.327655,
        "direction_boundary": 5.310805,
        "core_momentum": 0.379764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264521
      },
      {
        "date": "2025-12-26",
        "close": 7.483149,
        "direction_boundary": 5.338228,
        "core_momentum": 0.401804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247215
      },
      {
        "date": "2026-01-02",
        "close": 7.54146,
        "direction_boundary": 5.429636,
        "core_momentum": 0.388944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247272
      },
      {
        "date": "2026-01-09",
        "close": 7.415121,
        "direction_boundary": 5.429636,
        "core_momentum": 0.365676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238584
      },
      {
        "date": "2026-01-16",
        "close": 7.434558,
        "direction_boundary": 5.82269,
        "core_momentum": 0.276825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237921
      },
      {
        "date": "2026-01-23",
        "close": 7.492868,
        "direction_boundary": 5.941521,
        "core_momentum": 0.261103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23553
      },
      {
        "date": "2026-01-30",
        "close": 7.570615,
        "direction_boundary": 5.941521,
        "core_momentum": 0.274188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223725
      },
      {
        "date": "2026-02-06",
        "close": 7.65808,
        "direction_boundary": 5.987225,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20821
      },
      {
        "date": "2026-02-13",
        "close": 7.366529,
        "direction_boundary": 6.087774,
        "core_momentum": 0.210053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215432
      },
      {
        "date": "2026-02-20",
        "close": 7.317937,
        "direction_boundary": 5.466199,
        "core_momentum": 0.338762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19869
      },
      {
        "date": "2026-02-27",
        "close": 7.288782,
        "direction_boundary": 5.740423,
        "core_momentum": 0.269729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196534
      },
      {
        "date": "2026-03-06",
        "close": 6.851455,
        "direction_boundary": 5.786127,
        "core_momentum": 0.184118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214215
      },
      {
        "date": "2026-03-13",
        "close": 6.598777,
        "direction_boundary": 5.877535,
        "core_momentum": 0.122712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214178
      },
      {
        "date": "2026-03-20",
        "close": 6.618214,
        "direction_boundary": 6.014647,
        "core_momentum": 0.10035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213857
      },
      {
        "date": "2026-03-27",
        "close": 6.666806,
        "direction_boundary": 6.04207,
        "core_momentum": 0.103398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211803
      },
      {
        "date": "2026-04-03",
        "close": 7.152725,
        "direction_boundary": 5.255961,
        "core_momentum": 0.360879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236574
      },
      {
        "date": "2026-04-10",
        "close": 7.648362,
        "direction_boundary": 5.457058,
        "core_momentum": 0.401554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252058
      },
      {
        "date": "2026-04-17",
        "close": 7.881603,
        "direction_boundary": 5.575889,
        "core_momentum": 0.413515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247508
      },
      {
        "date": "2026-04-24",
        "close": 7.798658,
        "direction_boundary": 5.895817,
        "core_momentum": 0.322744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248283
      },
      {
        "date": "2026-05-01",
        "close": 8.002862,
        "direction_boundary": 6.005506,
        "core_momentum": 0.332587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248816
      },
      {
        "date": "2026-05-08",
        "close": 8.080655,
        "direction_boundary": 6.133478,
        "core_momentum": 0.317467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248975
      },
      {
        "date": "2026-05-15",
        "close": 8.158447,
        "direction_boundary": 6.316294,
        "core_momentum": 0.291651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24704
      },
      {
        "date": "2026-05-22",
        "close": 8.372375,
        "direction_boundary": 6.352857,
        "core_momentum": 0.317891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2026-05-29",
        "close": 8.177895,
        "direction_boundary": 6.572236,
        "core_momentum": 0.244309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2026-06-05",
        "close": 8.012586,
        "direction_boundary": 6.627081,
        "core_momentum": 0.209067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222568
      },
      {
        "date": "2026-06-12",
        "close": 8.420995,
        "direction_boundary": 6.343716,
        "core_momentum": 0.327455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213766
      },
      {
        "date": "2026-06-19",
        "close": 8.42,
        "direction_boundary": 6.353943,
        "core_momentum": 0.325161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 6.835445,
        "core_momentum": 0.228889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211801
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "direction_boundary": 6.87321,
        "core_momentum": 0.259964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214835
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "direction_boundary": 6.56165,
        "core_momentum": 0.341126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21287
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "direction_boundary": 6.674945,
        "core_momentum": 0.349824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2026-07-24",
        "close": 9.13,
        "direction_boundary": 6.863769,
        "core_momentum": 0.330173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "direction_boundary": 6.542767,
        "core_momentum": 0.442815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2026-08-07",
        "close": 9.53,
        "direction_boundary": 6.967622,
        "core_momentum": 0.367755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.269218,
        "volume": 10710419
      },
      {
        "date": "2023-08-25",
        "close": 4.285993,
        "volume": 6895339
      },
      {
        "date": "2023-09-01",
        "close": 4.379313,
        "volume": 7795122
      },
      {
        "date": "2023-09-08",
        "close": 4.197922,
        "volume": 4089826
      },
      {
        "date": "2023-09-15",
        "close": 4.3534,
        "volume": 4256756
      },
      {
        "date": "2023-09-22",
        "close": 4.267023,
        "volume": 4781947
      },
      {
        "date": "2023-09-29",
        "close": 4.146096,
        "volume": 9552633
      },
      {
        "date": "2023-10-06",
        "close": 4.197922,
        "volume": 5983472
      },
      {
        "date": "2023-10-13",
        "close": 4.076994,
        "volume": 4799669
      },
      {
        "date": "2023-10-20",
        "close": 4.01653,
        "volume": 7310506
      },
      {
        "date": "2023-10-27",
        "close": 4.068356,
        "volume": 9294365
      },
      {
        "date": "2023-11-03",
        "close": 4.370676,
        "volume": 7152829
      },
      {
        "date": "2023-11-10",
        "close": 4.336125,
        "volume": 5908520
      },
      {
        "date": "2023-11-17",
        "close": 4.647082,
        "volume": 14353648
      },
      {
        "date": "2023-11-24",
        "close": 4.647082,
        "volume": 4112332
      },
      {
        "date": "2023-12-01",
        "close": 4.759372,
        "volume": 9260836
      },
      {
        "date": "2023-12-08",
        "close": 4.845749,
        "volume": 5344373
      },
      {
        "date": "2023-12-15",
        "close": 4.906213,
        "volume": 5623517
      },
      {
        "date": "2023-12-22",
        "close": 4.932126,
        "volume": 3927562
      },
      {
        "date": "2023-12-29",
        "close": 4.975315,
        "volume": 2582055
      },
      {
        "date": "2024-01-05",
        "close": 4.940764,
        "volume": 7145386
      },
      {
        "date": "2024-01-12",
        "close": 4.99259,
        "volume": 6136958
      },
      {
        "date": "2024-01-19",
        "close": 5.10488,
        "volume": 8093162
      },
      {
        "date": "2024-01-26",
        "close": 5.191257,
        "volume": 9385798
      },
      {
        "date": "2024-02-02",
        "close": 5.018503,
        "volume": 13860695
      },
      {
        "date": "2024-02-09",
        "close": 5.001228,
        "volume": 6594062
      },
      {
        "date": "2024-02-16",
        "close": 4.923488,
        "volume": 11575201
      },
      {
        "date": "2024-02-23",
        "close": 5.027141,
        "volume": 8928096
      },
      {
        "date": "2024-03-01",
        "close": 4.819836,
        "volume": 20534890
      },
      {
        "date": "2024-03-08",
        "close": 5.009865,
        "volume": 13090818
      },
      {
        "date": "2024-03-15",
        "close": 4.975315,
        "volume": 7554471
      },
      {
        "date": "2024-03-22",
        "close": 5.10488,
        "volume": 9038386
      },
      {
        "date": "2024-03-29",
        "close": 5.225808,
        "volume": 6021884
      },
      {
        "date": "2024-04-05",
        "close": 5.320823,
        "volume": 8007294
      },
      {
        "date": "2024-04-12",
        "close": 5.078967,
        "volume": 18855679
      },
      {
        "date": "2024-04-19",
        "close": 5.061692,
        "volume": 18545598
      },
      {
        "date": "2024-04-26",
        "close": 5.355373,
        "volume": 12590751
      },
      {
        "date": "2024-05-03",
        "close": 5.467664,
        "volume": 11985726
      },
      {
        "date": "2024-05-10",
        "close": 5.718157,
        "volume": 11056478
      },
      {
        "date": "2024-05-17",
        "close": 5.942737,
        "volume": 14814163
      },
      {
        "date": "2024-05-24",
        "close": 5.787258,
        "volume": 14835459
      },
      {
        "date": "2024-05-31",
        "close": 5.579954,
        "volume": 12141648
      },
      {
        "date": "2024-06-07",
        "close": 5.502214,
        "volume": 6723717
      },
      {
        "date": "2024-06-14",
        "close": 5.312185,
        "volume": 10086305
      },
      {
        "date": "2024-06-21",
        "close": 5.567608,
        "volume": 10285058
      },
      {
        "date": "2024-06-28",
        "close": 5.443291,
        "volume": 10082238
      },
      {
        "date": "2024-07-05",
        "close": 5.532089,
        "volume": 6849414
      },
      {
        "date": "2024-07-12",
        "close": 5.691924,
        "volume": 8550161
      },
      {
        "date": "2024-07-19",
        "close": 5.505449,
        "volume": 8537388
      },
      {
        "date": "2024-07-26",
        "close": 5.638646,
        "volume": 7752114
      },
      {
        "date": "2024-08-02",
        "close": 5.283455,
        "volume": 10343452
      },
      {
        "date": "2024-08-09",
        "close": 5.381133,
        "volume": 15386973
      },
      {
        "date": "2024-08-16",
        "close": 5.691924,
        "volume": 7586598
      },
      {
        "date": "2024-08-23",
        "close": 5.434411,
        "volume": 12590412
      },
      {
        "date": "2024-08-30",
        "close": 5.425531,
        "volume": 9497283
      },
      {
        "date": "2024-09-06",
        "close": 5.429636,
        "volume": 10149480
      },
      {
        "date": "2024-09-13",
        "close": 5.466199,
        "volume": 17878764
      },
      {
        "date": "2024-09-20",
        "close": 5.70386,
        "volume": 15998830
      },
      {
        "date": "2024-09-27",
        "close": 5.840972,
        "volume": 15122096
      },
      {
        "date": "2024-10-04",
        "close": 5.758705,
        "volume": 20267933
      },
      {
        "date": "2024-10-11",
        "close": 5.722141,
        "volume": 11345681
      },
      {
        "date": "2024-10-18",
        "close": 5.877535,
        "volume": 14804405
      },
      {
        "date": "2024-10-25",
        "close": 5.804409,
        "volume": 10601735
      },
      {
        "date": "2024-11-01",
        "close": 5.776986,
        "volume": 15281797
      },
      {
        "date": "2024-11-08",
        "close": 5.978084,
        "volume": 18610252
      },
      {
        "date": "2024-11-15",
        "close": 5.886676,
        "volume": 17600298
      },
      {
        "date": "2024-11-22",
        "close": 5.694719,
        "volume": 14474269
      },
      {
        "date": "2024-11-29",
        "close": 5.93238,
        "volume": 14093269
      },
      {
        "date": "2024-12-06",
        "close": 5.923239,
        "volume": 17986961
      },
      {
        "date": "2024-12-13",
        "close": 5.767845,
        "volume": 21940719
      },
      {
        "date": "2024-12-20",
        "close": 5.310805,
        "volume": 33494833
      },
      {
        "date": "2024-12-27",
        "close": 5.338228,
        "volume": 11139788
      },
      {
        "date": "2025-01-03",
        "close": 5.429636,
        "volume": 18382032
      },
      {
        "date": "2025-01-10",
        "close": 5.429636,
        "volume": 27468931
      },
      {
        "date": "2025-01-17",
        "close": 5.82269,
        "volume": 28160637
      },
      {
        "date": "2025-01-24",
        "close": 5.941521,
        "volume": 17255636
      },
      {
        "date": "2025-01-31",
        "close": 5.941521,
        "volume": 20801597
      },
      {
        "date": "2025-02-07",
        "close": 5.987225,
        "volume": 23207155
      },
      {
        "date": "2025-02-14",
        "close": 6.087774,
        "volume": 21506894
      },
      {
        "date": "2025-02-21",
        "close": 5.466199,
        "volume": 27438878
      },
      {
        "date": "2025-02-28",
        "close": 5.740423,
        "volume": 32119849
      },
      {
        "date": "2025-03-07",
        "close": 5.786127,
        "volume": 34407383
      },
      {
        "date": "2025-03-14",
        "close": 5.877535,
        "volume": 57499596
      },
      {
        "date": "2025-03-21",
        "close": 6.014647,
        "volume": 48535315
      },
      {
        "date": "2025-03-28",
        "close": 6.04207,
        "volume": 45226023
      },
      {
        "date": "2025-04-04",
        "close": 5.255961,
        "volume": 57951028
      },
      {
        "date": "2025-04-11",
        "close": 5.457058,
        "volume": 91284211
      },
      {
        "date": "2025-04-18",
        "close": 5.575889,
        "volume": 44252522
      },
      {
        "date": "2025-04-25",
        "close": 5.895817,
        "volume": 53829879
      },
      {
        "date": "2025-05-02",
        "close": 6.005506,
        "volume": 70204335
      },
      {
        "date": "2025-05-09",
        "close": 6.133478,
        "volume": 76338605
      },
      {
        "date": "2025-05-16",
        "close": 6.316294,
        "volume": 79553412
      },
      {
        "date": "2025-05-23",
        "close": 6.352857,
        "volume": 70159787
      },
      {
        "date": "2025-05-30",
        "close": 6.572236,
        "volume": 53887014
      },
      {
        "date": "2025-06-06",
        "close": 6.627081,
        "volume": 64675168
      },
      {
        "date": "2025-06-13",
        "close": 6.343716,
        "volume": 49221981
      },
      {
        "date": "2025-06-20",
        "close": 6.353943,
        "volume": 33617513
      },
      {
        "date": "2025-06-27",
        "close": 6.835445,
        "volume": 34659544
      },
      {
        "date": "2025-07-04",
        "close": 6.87321,
        "volume": 41312981
      },
      {
        "date": "2025-07-11",
        "close": 6.56165,
        "volume": 37376527
      },
      {
        "date": "2025-07-18",
        "close": 6.674945,
        "volume": 28086875
      },
      {
        "date": "2025-07-25",
        "close": 6.863769,
        "volume": 23162329
      },
      {
        "date": "2025-08-01",
        "close": 6.542767,
        "volume": 20990555
      },
      {
        "date": "2025-08-08",
        "close": 6.967622,
        "volume": 25794565
      },
      {
        "date": "2025-08-15",
        "close": 7.080917,
        "volume": 17551855
      },
      {
        "date": "2025-08-22",
        "close": 7.515213,
        "volume": 34197275
      },
      {
        "date": "2025-08-29",
        "close": 7.354713,
        "volume": 17562960
      },
      {
        "date": "2025-09-05",
        "close": 7.308219,
        "volume": 20891432
      },
      {
        "date": "2025-09-12",
        "close": 7.531741,
        "volume": 21662745
      },
      {
        "date": "2025-09-19",
        "close": 7.580333,
        "volume": 21307423
      },
      {
        "date": "2025-09-26",
        "close": 7.726109,
        "volume": 31305067
      },
      {
        "date": "2025-10-03",
        "close": 7.677517,
        "volume": 20697421
      },
      {
        "date": "2025-10-10",
        "close": 7.453994,
        "volume": 21567123
      },
      {
        "date": "2025-10-17",
        "close": 7.152725,
        "volume": 20748289
      },
      {
        "date": "2025-10-24",
        "close": 7.191598,
        "volume": 16851783
      },
      {
        "date": "2025-10-31",
        "close": 7.356811,
        "volume": 26894059
      },
      {
        "date": "2025-11-07",
        "close": 7.385966,
        "volume": 27591530
      },
      {
        "date": "2025-11-14",
        "close": 7.580333,
        "volume": 25374149
      },
      {
        "date": "2025-11-21",
        "close": 7.259627,
        "volume": 31279483
      },
      {
        "date": "2025-11-28",
        "close": 7.794137,
        "volume": 20392384
      },
      {
        "date": "2025-12-05",
        "close": 7.609488,
        "volume": 27279795
      },
      {
        "date": "2025-12-12",
        "close": 7.172161,
        "volume": 36675313
      },
      {
        "date": "2025-12-19",
        "close": 7.327655,
        "volume": 23419654
      },
      {
        "date": "2025-12-26",
        "close": 7.483149,
        "volume": 8008318
      },
      {
        "date": "2026-01-02",
        "close": 7.54146,
        "volume": 13727246
      },
      {
        "date": "2026-01-09",
        "close": 7.415121,
        "volume": 22084430
      },
      {
        "date": "2026-01-16",
        "close": 7.434558,
        "volume": 12740547
      },
      {
        "date": "2026-01-23",
        "close": 7.492868,
        "volume": 20503940
      },
      {
        "date": "2026-01-30",
        "close": 7.570615,
        "volume": 27548759
      },
      {
        "date": "2026-02-06",
        "close": 7.65808,
        "volume": 29184079
      },
      {
        "date": "2026-02-13",
        "close": 7.366529,
        "volume": 36445340
      },
      {
        "date": "2026-02-20",
        "close": 7.317937,
        "volume": 28264910
      },
      {
        "date": "2026-02-27",
        "close": 7.288782,
        "volume": 26810777
      },
      {
        "date": "2026-03-06",
        "close": 6.851455,
        "volume": 25920843
      },
      {
        "date": "2026-03-13",
        "close": 6.598777,
        "volume": 35588322
      },
      {
        "date": "2026-03-20",
        "close": 6.618214,
        "volume": 35465083
      },
      {
        "date": "2026-03-27",
        "close": 6.666806,
        "volume": 34301041
      },
      {
        "date": "2026-04-03",
        "close": 7.152725,
        "volume": 31199364
      },
      {
        "date": "2026-04-10",
        "close": 7.648362,
        "volume": 28945716
      },
      {
        "date": "2026-04-17",
        "close": 7.881603,
        "volume": 26374921
      },
      {
        "date": "2026-04-24",
        "close": 7.798658,
        "volume": 30652158
      },
      {
        "date": "2026-05-01",
        "close": 8.002862,
        "volume": 22045453
      },
      {
        "date": "2026-05-08",
        "close": 8.080655,
        "volume": 24234043
      },
      {
        "date": "2026-05-15",
        "close": 8.158447,
        "volume": 17091874
      },
      {
        "date": "2026-05-22",
        "close": 8.372375,
        "volume": 18922060
      },
      {
        "date": "2026-05-29",
        "close": 8.177895,
        "volume": 13520130
      },
      {
        "date": "2026-06-05",
        "close": 8.012586,
        "volume": 25283655
      },
      {
        "date": "2026-06-12",
        "close": 8.420995,
        "volume": 29352599
      },
      {
        "date": "2026-06-19",
        "close": 8.42,
        "volume": 23589100
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 24211283
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "volume": 22194772
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "volume": 22649435
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "volume": 26381340
      },
      {
        "date": "2026-07-24",
        "close": 9.13,
        "volume": 26138772
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "volume": 29774617
      },
      {
        "date": "2026-08-07",
        "close": 9.53,
        "volume": 24817903
      }
    ],
    "sharemaestro_context": {
      "trend": 7.932059,
      "fair_value": 6.212731,
      "market_activity": 90.405677,
      "market_dynamics": 1.651726,
      "relative_strength": 10.273877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.004144,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9608,
        "conditional_difference": -0.015575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036231,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.0116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.097673,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15766,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039491,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.01566
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.065511
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.018518
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.129964
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.166731
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.491448
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.746362
      }
    ]
  }
}