{
  "ticker": {
    "uuid": "095dbb1a-f6cc-47e4-b9f9-08884ba7a612",
    "symbol": "CNL",
    "name": "Collective Mining Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.06,
    "boundary_margin": 0.508423,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.670044,
    "volatility_stability": 0.8994,
    "risk_context": 0.1492,
    "current_regime": {
      "move": 2.870334,
      "interruption": -0.403731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.764,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.03,
        "direction_boundary": 3.5,
        "core_momentum": 0.722857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61295
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "direction_boundary": 3.45,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45349
      },
      {
        "date": "2023-09-01",
        "close": 6.15,
        "direction_boundary": 3.59,
        "core_momentum": 0.713092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410828
      },
      {
        "date": "2023-09-08",
        "close": 6.45,
        "direction_boundary": 3.35,
        "core_momentum": 0.925373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405707
      },
      {
        "date": "2023-09-15",
        "close": 5.79,
        "direction_boundary": 3.04,
        "core_momentum": 0.904605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430239
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "direction_boundary": 2.8,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50593
      },
      {
        "date": "2023-09-29",
        "close": 4.8,
        "direction_boundary": 2.55,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505988
      },
      {
        "date": "2023-10-06",
        "close": 4.92,
        "direction_boundary": 2.5,
        "core_momentum": 0.968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502867
      },
      {
        "date": "2023-10-13",
        "close": 5.06,
        "direction_boundary": 2.4,
        "core_momentum": 1.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44437
      },
      {
        "date": "2023-10-20",
        "close": 4.78,
        "direction_boundary": 2.2,
        "core_momentum": 1.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44574
      },
      {
        "date": "2023-10-27",
        "close": 4.46,
        "direction_boundary": 2.19,
        "core_momentum": 1.03653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397533
      },
      {
        "date": "2023-11-03",
        "close": 4.58,
        "direction_boundary": 2.1,
        "core_momentum": 1.180952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397484
      },
      {
        "date": "2023-11-10",
        "close": 4.08,
        "direction_boundary": 2.05,
        "core_momentum": 0.990244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419112
      },
      {
        "date": "2023-11-17",
        "close": 4.24,
        "direction_boundary": 2.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41056
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "direction_boundary": 1.95,
        "core_momentum": 1.112821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408691
      },
      {
        "date": "2023-12-01",
        "close": 4.28,
        "direction_boundary": 2.3,
        "core_momentum": 0.86087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40695
      },
      {
        "date": "2023-12-08",
        "close": 4.17,
        "direction_boundary": 2.6,
        "core_momentum": 0.603846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407368
      },
      {
        "date": "2023-12-15",
        "close": 4.03,
        "direction_boundary": 2.81,
        "core_momentum": 0.434164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408398
      },
      {
        "date": "2023-12-22",
        "close": 4.19,
        "direction_boundary": 2.61,
        "core_momentum": 0.605364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414545
      },
      {
        "date": "2023-12-29",
        "close": 4.23,
        "direction_boundary": 2.55,
        "core_momentum": 0.658824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405704
      },
      {
        "date": "2024-01-05",
        "close": 4.17,
        "direction_boundary": 2.75,
        "core_momentum": 0.516364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4002
      },
      {
        "date": "2024-01-12",
        "close": 4.15,
        "direction_boundary": 2.9,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398792
      },
      {
        "date": "2024-01-19",
        "close": 3.93,
        "direction_boundary": 3.14,
        "core_momentum": 0.251592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392435
      },
      {
        "date": "2024-01-26",
        "close": 3.91,
        "direction_boundary": 3.0,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39216
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "direction_boundary": 2.83,
        "core_momentum": 0.466431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406085
      },
      {
        "date": "2024-02-09",
        "close": 3.97,
        "direction_boundary": 2.94,
        "core_momentum": 0.35034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398221
      },
      {
        "date": "2024-02-16",
        "close": 3.85,
        "direction_boundary": 2.89,
        "core_momentum": 0.33218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398476
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "direction_boundary": 3.96,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39826
      },
      {
        "date": "2024-03-01",
        "close": 3.91,
        "direction_boundary": 4.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402612
      },
      {
        "date": "2024-03-08",
        "close": 4.28,
        "direction_boundary": 4.4,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420416
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "direction_boundary": 4.17,
        "core_momentum": -0.016787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401138
      },
      {
        "date": "2024-03-22",
        "close": 3.89,
        "direction_boundary": 4.18,
        "core_momentum": -0.069378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328167
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 4.15,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332004
      },
      {
        "date": "2024-04-05",
        "close": 4.79,
        "direction_boundary": 4.36,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420094
      },
      {
        "date": "2024-04-12",
        "close": 4.79,
        "direction_boundary": 5.17,
        "core_momentum": -0.073501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418006
      },
      {
        "date": "2024-04-19",
        "close": 4.39,
        "direction_boundary": 5.41,
        "core_momentum": -0.18854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427937
      },
      {
        "date": "2024-04-26",
        "close": 4.45,
        "direction_boundary": 6.26,
        "core_momentum": -0.289137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417675
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "direction_boundary": 6.43,
        "core_momentum": -0.36703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433481
      },
      {
        "date": "2024-05-10",
        "close": 4.22,
        "direction_boundary": 6.55,
        "core_momentum": -0.355725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405934
      },
      {
        "date": "2024-05-17",
        "close": 4.24,
        "direction_boundary": 5.95,
        "core_momentum": -0.287395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402437
      },
      {
        "date": "2024-05-24",
        "close": 4.06,
        "direction_boundary": 5.69,
        "core_momentum": -0.286467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405036
      },
      {
        "date": "2024-05-31",
        "close": 4.06,
        "direction_boundary": 5.95,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40119
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "direction_boundary": 5.88,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403361
      },
      {
        "date": "2024-06-14",
        "close": 3.55,
        "direction_boundary": 5.79,
        "core_momentum": -0.386874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420901
      },
      {
        "date": "2024-06-21",
        "close": 3.36,
        "direction_boundary": 5.65,
        "core_momentum": -0.40531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421505
      },
      {
        "date": "2024-06-28",
        "close": 3.18,
        "direction_boundary": 5.95,
        "core_momentum": -0.465546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425482
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "direction_boundary": 6.15,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430606
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "direction_boundary": 5.91,
        "core_momentum": -0.407783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440771
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "direction_boundary": 6.2,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447134
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "direction_boundary": 6.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449151
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "direction_boundary": 5.9,
        "core_momentum": -0.366102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442735
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "direction_boundary": 6.19,
        "core_momentum": -0.411955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440231
      },
      {
        "date": "2024-08-16",
        "close": 4.29,
        "direction_boundary": 6.03,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495569
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "direction_boundary": 6.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494781
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "direction_boundary": 6.15,
        "core_momentum": -0.269919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492359
      },
      {
        "date": "2024-09-06",
        "close": 4.38,
        "direction_boundary": 6.45,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478256
      },
      {
        "date": "2024-09-13",
        "close": 4.72,
        "direction_boundary": 5.79,
        "core_momentum": -0.184801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48449
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "direction_boundary": 4.84,
        "core_momentum": -0.051653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479772
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "direction_boundary": 4.8,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484236
      },
      {
        "date": "2024-10-04",
        "close": 4.3,
        "direction_boundary": 4.92,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412228
      },
      {
        "date": "2024-10-11",
        "close": 4.4,
        "direction_boundary": 5.06,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41392
      },
      {
        "date": "2024-10-18",
        "close": 4.76,
        "direction_boundary": 4.78,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410539
      },
      {
        "date": "2024-10-25",
        "close": 5.09,
        "direction_boundary": 4.46,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419851
      },
      {
        "date": "2024-11-01",
        "close": 5.29,
        "direction_boundary": 4.58,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399264
      },
      {
        "date": "2024-11-08",
        "close": 5.2,
        "direction_boundary": 4.08,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399142
      },
      {
        "date": "2024-11-15",
        "close": 4.89,
        "direction_boundary": 4.24,
        "core_momentum": 0.153302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410628
      },
      {
        "date": "2024-11-22",
        "close": 4.84,
        "direction_boundary": 4.12,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40528
      },
      {
        "date": "2024-11-29",
        "close": 4.95,
        "direction_boundary": 4.28,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2024-12-06",
        "close": 4.87,
        "direction_boundary": 4.17,
        "core_momentum": 0.167866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401423
      },
      {
        "date": "2024-12-13",
        "close": 5.42,
        "direction_boundary": 4.03,
        "core_momentum": 0.344913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395447
      },
      {
        "date": "2024-12-20",
        "close": 5.94,
        "direction_boundary": 4.19,
        "core_momentum": 0.417661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394859
      },
      {
        "date": "2024-12-27",
        "close": 5.91,
        "direction_boundary": 4.23,
        "core_momentum": 0.397163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381218
      },
      {
        "date": "2025-01-03",
        "close": 6.12,
        "direction_boundary": 4.17,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2025-01-10",
        "close": 6.42,
        "direction_boundary": 4.15,
        "core_momentum": 0.546988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37936
      },
      {
        "date": "2025-01-17",
        "close": 6.55,
        "direction_boundary": 3.93,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373607
      },
      {
        "date": "2025-01-24",
        "close": 7.31,
        "direction_boundary": 3.91,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38445
      },
      {
        "date": "2025-01-31",
        "close": 7.65,
        "direction_boundary": 4.15,
        "core_momentum": 0.843373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2025-02-07",
        "close": 8.32,
        "direction_boundary": 3.97,
        "core_momentum": 1.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384585
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "direction_boundary": 3.85,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334567
      },
      {
        "date": "2025-02-21",
        "close": 8.59,
        "direction_boundary": 3.75,
        "core_momentum": 1.290667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2025-02-28",
        "close": 8.83,
        "direction_boundary": 3.91,
        "core_momentum": 1.258312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334255
      },
      {
        "date": "2025-03-07",
        "close": 9.57,
        "direction_boundary": 4.28,
        "core_momentum": 1.235981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33413
      },
      {
        "date": "2025-03-14",
        "close": 12.06,
        "direction_boundary": 4.1,
        "core_momentum": 1.941463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432117
      },
      {
        "date": "2025-03-21",
        "close": 14.71,
        "direction_boundary": 3.89,
        "core_momentum": 2.781491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476896
      },
      {
        "date": "2025-03-28",
        "close": 12.25,
        "direction_boundary": 4.0,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559459
      },
      {
        "date": "2025-04-04",
        "close": 12.2,
        "direction_boundary": 4.79,
        "core_momentum": 1.546973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556833
      },
      {
        "date": "2025-04-11",
        "close": 14.3,
        "direction_boundary": 4.79,
        "core_momentum": 1.985386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579866
      },
      {
        "date": "2025-04-18",
        "close": 14.58,
        "direction_boundary": 4.39,
        "core_momentum": 2.321185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578879
      },
      {
        "date": "2025-04-25",
        "close": 13.69,
        "direction_boundary": 4.45,
        "core_momentum": 2.076404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595936
      },
      {
        "date": "2025-05-02",
        "close": 13.08,
        "direction_boundary": 4.07,
        "core_momentum": 2.213759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607111
      },
      {
        "date": "2025-05-09",
        "close": 14.18,
        "direction_boundary": 4.22,
        "core_momentum": 2.36019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605527
      },
      {
        "date": "2025-05-16",
        "close": 13.54,
        "direction_boundary": 4.24,
        "core_momentum": 2.193396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600829
      },
      {
        "date": "2025-05-23",
        "close": 15.36,
        "direction_boundary": 4.06,
        "core_momentum": 2.783251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608107
      },
      {
        "date": "2025-05-30",
        "close": 14.93,
        "direction_boundary": 4.06,
        "core_momentum": 2.67734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615821
      },
      {
        "date": "2025-06-06",
        "close": 15.17,
        "direction_boundary": 3.9,
        "core_momentum": 2.889744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611275
      },
      {
        "date": "2025-06-13",
        "close": 13.72,
        "direction_boundary": 3.55,
        "core_momentum": 2.864789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635531
      },
      {
        "date": "2025-06-20",
        "close": 13.37,
        "direction_boundary": 3.36,
        "core_momentum": 2.979167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635744
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "direction_boundary": 3.18,
        "core_momentum": 3.544025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636658
      },
      {
        "date": "2025-07-04",
        "close": 16.42,
        "direction_boundary": 3.3,
        "core_momentum": 3.975758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64971
      },
      {
        "date": "2025-07-11",
        "close": 13.35,
        "direction_boundary": 3.5,
        "core_momentum": 2.814286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732752
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "direction_boundary": 3.75,
        "core_momentum": 2.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734733
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "direction_boundary": 3.63,
        "core_momentum": 2.53719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728438
      },
      {
        "date": "2025-08-01",
        "close": 12.74,
        "direction_boundary": 3.74,
        "core_momentum": 2.406417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728704
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "direction_boundary": 3.64,
        "core_momentum": 2.587912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722853
      },
      {
        "date": "2025-08-15",
        "close": 13.98,
        "direction_boundary": 4.29,
        "core_momentum": 2.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72614
      },
      {
        "date": "2025-08-22",
        "close": 15.03,
        "direction_boundary": 4.42,
        "core_momentum": 2.400452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729831
      },
      {
        "date": "2025-08-29",
        "close": 17.969999,
        "direction_boundary": 4.49,
        "core_momentum": 3.002227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761714
      },
      {
        "date": "2025-09-05",
        "close": 19.27,
        "direction_boundary": 4.38,
        "core_momentum": 3.399543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760372
      },
      {
        "date": "2025-09-12",
        "close": 19.01,
        "direction_boundary": 4.72,
        "core_momentum": 3.027542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70237
      },
      {
        "date": "2025-09-19",
        "close": 18.290001,
        "direction_boundary": 4.59,
        "core_momentum": 2.98475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655496
      },
      {
        "date": "2025-09-26",
        "close": 19.68,
        "direction_boundary": 4.38,
        "core_momentum": 3.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599824
      },
      {
        "date": "2025-10-03",
        "close": 18.58,
        "direction_boundary": 4.3,
        "core_momentum": 3.32093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608316
      },
      {
        "date": "2025-10-10",
        "close": 18.59,
        "direction_boundary": 4.4,
        "core_momentum": 3.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572639
      },
      {
        "date": "2025-10-17",
        "close": 16.25,
        "direction_boundary": 4.76,
        "core_momentum": 2.413866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606425
      },
      {
        "date": "2025-10-24",
        "close": 16.51,
        "direction_boundary": 5.09,
        "core_momentum": 2.243615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598771
      },
      {
        "date": "2025-10-31",
        "close": 16.0,
        "direction_boundary": 5.29,
        "core_momentum": 2.024575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596587
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "direction_boundary": 5.2,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598343
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "direction_boundary": 4.89,
        "core_momentum": 2.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594353
      },
      {
        "date": "2025-11-21",
        "close": 14.14,
        "direction_boundary": 4.84,
        "core_momentum": 1.921488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571291
      },
      {
        "date": "2025-11-28",
        "close": 15.92,
        "direction_boundary": 4.95,
        "core_momentum": 2.216162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594212
      },
      {
        "date": "2025-12-05",
        "close": 15.81,
        "direction_boundary": 4.87,
        "core_momentum": 2.246407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594021
      },
      {
        "date": "2025-12-12",
        "close": 17.67,
        "direction_boundary": 5.42,
        "core_momentum": 2.260148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593821
      },
      {
        "date": "2025-12-19",
        "close": 19.27,
        "direction_boundary": 5.94,
        "core_momentum": 2.244108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600801
      },
      {
        "date": "2025-12-26",
        "close": 20.709999,
        "direction_boundary": 5.91,
        "core_momentum": 2.50423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599661
      },
      {
        "date": "2026-01-02",
        "close": 19.18,
        "direction_boundary": 6.12,
        "core_momentum": 2.133987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588909
      },
      {
        "date": "2026-01-09",
        "close": 20.0,
        "direction_boundary": 6.42,
        "core_momentum": 2.115265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503907
      },
      {
        "date": "2026-01-16",
        "close": 20.959999,
        "direction_boundary": 6.55,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504167
      },
      {
        "date": "2026-01-23",
        "close": 22.65,
        "direction_boundary": 7.31,
        "core_momentum": 2.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506307
      },
      {
        "date": "2026-01-30",
        "close": 22.4,
        "direction_boundary": 7.65,
        "core_momentum": 1.928105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506712
      },
      {
        "date": "2026-02-06",
        "close": 22.23,
        "direction_boundary": 8.32,
        "core_momentum": 1.671875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508307
      },
      {
        "date": "2026-02-13",
        "close": 22.790001,
        "direction_boundary": 8.4,
        "core_momentum": 1.713095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503723
      },
      {
        "date": "2026-02-20",
        "close": 23.9,
        "direction_boundary": 8.59,
        "core_momentum": 1.782305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499593
      },
      {
        "date": "2026-02-27",
        "close": 28.41,
        "direction_boundary": 8.83,
        "core_momentum": 2.217441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495914
      },
      {
        "date": "2026-03-06",
        "close": 23.59,
        "direction_boundary": 9.57,
        "core_momentum": 1.464995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564178
      },
      {
        "date": "2026-03-13",
        "close": 21.030001,
        "direction_boundary": 12.06,
        "core_momentum": 0.743781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588797
      },
      {
        "date": "2026-03-20",
        "close": 19.32,
        "direction_boundary": 14.71,
        "core_momentum": 0.313392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598865
      },
      {
        "date": "2026-03-27",
        "close": 20.959999,
        "direction_boundary": 12.25,
        "core_momentum": 0.71102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600924
      },
      {
        "date": "2026-04-03",
        "close": 25.299999,
        "direction_boundary": 12.2,
        "core_momentum": 1.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646759
      },
      {
        "date": "2026-04-10",
        "close": 26.110001,
        "direction_boundary": 14.3,
        "core_momentum": 0.825874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6471
      },
      {
        "date": "2026-04-17",
        "close": 28.110001,
        "direction_boundary": 14.58,
        "core_momentum": 0.927984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6158
      },
      {
        "date": "2026-04-24",
        "close": 27.290001,
        "direction_boundary": 13.69,
        "core_momentum": 0.993426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619785
      },
      {
        "date": "2026-05-01",
        "close": 24.65,
        "direction_boundary": 13.08,
        "core_momentum": 0.884557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638692
      },
      {
        "date": "2026-05-08",
        "close": 24.940001,
        "direction_boundary": 14.18,
        "core_momentum": 0.758815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624072
      },
      {
        "date": "2026-05-15",
        "close": 22.360001,
        "direction_boundary": 13.54,
        "core_momentum": 0.651403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649118
      },
      {
        "date": "2026-05-22",
        "close": 21.67,
        "direction_boundary": 15.36,
        "core_momentum": 0.410807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646053
      },
      {
        "date": "2026-05-29",
        "close": 22.43,
        "direction_boundary": 14.93,
        "core_momentum": 0.502344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62978
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "direction_boundary": 15.17,
        "core_momentum": 0.272248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669092
      },
      {
        "date": "2026-06-12",
        "close": 19.76,
        "direction_boundary": 13.72,
        "core_momentum": 0.440233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652802
      },
      {
        "date": "2026-06-19",
        "close": 19.24,
        "direction_boundary": 13.37,
        "core_momentum": 0.439043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643045
      },
      {
        "date": "2026-06-26",
        "close": 18.370001,
        "direction_boundary": 14.45,
        "core_momentum": 0.27128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637413
      },
      {
        "date": "2026-07-03",
        "close": 19.639999,
        "direction_boundary": 16.42,
        "core_momentum": 0.196102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636015
      },
      {
        "date": "2026-07-10",
        "close": 17.93,
        "direction_boundary": 13.35,
        "core_momentum": 0.343071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645547
      },
      {
        "date": "2026-07-17",
        "close": 16.940001,
        "direction_boundary": 13.2,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645149
      },
      {
        "date": "2026-07-24",
        "close": 17.93,
        "direction_boundary": 12.84,
        "core_momentum": 0.396417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640258
      },
      {
        "date": "2026-07-31",
        "close": 17.299999,
        "direction_boundary": 12.74,
        "core_momentum": 0.357928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641334
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "direction_boundary": 13.06,
        "core_momentum": 0.508423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.03,
        "volume": 326800
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "volume": 217800
      },
      {
        "date": "2023-09-01",
        "close": 6.15,
        "volume": 575600
      },
      {
        "date": "2023-09-08",
        "close": 6.45,
        "volume": 500500
      },
      {
        "date": "2023-09-15",
        "close": 5.79,
        "volume": 202900
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "volume": 532100
      },
      {
        "date": "2023-09-29",
        "close": 4.8,
        "volume": 556900
      },
      {
        "date": "2023-10-06",
        "close": 4.92,
        "volume": 412200
      },
      {
        "date": "2023-10-13",
        "close": 5.06,
        "volume": 67400
      },
      {
        "date": "2023-10-20",
        "close": 4.78,
        "volume": 152300
      },
      {
        "date": "2023-10-27",
        "close": 4.46,
        "volume": 33300
      },
      {
        "date": "2023-11-03",
        "close": 4.58,
        "volume": 81000
      },
      {
        "date": "2023-11-10",
        "close": 4.08,
        "volume": 49200
      },
      {
        "date": "2023-11-17",
        "close": 4.24,
        "volume": 364500
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "volume": 94800
      },
      {
        "date": "2023-12-01",
        "close": 4.28,
        "volume": 3608800
      },
      {
        "date": "2023-12-08",
        "close": 4.17,
        "volume": 143300
      },
      {
        "date": "2023-12-15",
        "close": 4.03,
        "volume": 129500
      },
      {
        "date": "2023-12-22",
        "close": 4.19,
        "volume": 76700
      },
      {
        "date": "2023-12-29",
        "close": 4.23,
        "volume": 31100
      },
      {
        "date": "2024-01-05",
        "close": 4.17,
        "volume": 45400
      },
      {
        "date": "2024-01-12",
        "close": 4.15,
        "volume": 38200
      },
      {
        "date": "2024-01-19",
        "close": 3.93,
        "volume": 81400
      },
      {
        "date": "2024-01-26",
        "close": 3.91,
        "volume": 39700
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "volume": 156500
      },
      {
        "date": "2024-02-09",
        "close": 3.97,
        "volume": 60400
      },
      {
        "date": "2024-02-16",
        "close": 3.85,
        "volume": 271800
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "volume": 186900
      },
      {
        "date": "2024-03-01",
        "close": 3.91,
        "volume": 163100
      },
      {
        "date": "2024-03-08",
        "close": 4.28,
        "volume": 711600
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "volume": 200100
      },
      {
        "date": "2024-03-22",
        "close": 3.89,
        "volume": 179100
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 167800
      },
      {
        "date": "2024-04-05",
        "close": 4.79,
        "volume": 458100
      },
      {
        "date": "2024-04-12",
        "close": 4.79,
        "volume": 304900
      },
      {
        "date": "2024-04-19",
        "close": 4.39,
        "volume": 491400
      },
      {
        "date": "2024-04-26",
        "close": 4.45,
        "volume": 471200
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "volume": 120000
      },
      {
        "date": "2024-05-10",
        "close": 4.22,
        "volume": 136500
      },
      {
        "date": "2024-05-17",
        "close": 4.24,
        "volume": 143100
      },
      {
        "date": "2024-05-24",
        "close": 4.06,
        "volume": 112200
      },
      {
        "date": "2024-05-31",
        "close": 4.06,
        "volume": 261100
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "volume": 206000
      },
      {
        "date": "2024-06-14",
        "close": 3.55,
        "volume": 168700
      },
      {
        "date": "2024-06-21",
        "close": 3.36,
        "volume": 168500
      },
      {
        "date": "2024-06-28",
        "close": 3.18,
        "volume": 189600
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "volume": 215500
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "volume": 1502000
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "volume": 186900
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "volume": 50700
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "volume": 292600
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "volume": 53900
      },
      {
        "date": "2024-08-16",
        "close": 4.29,
        "volume": 202100
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "volume": 166700
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "volume": 108200
      },
      {
        "date": "2024-09-06",
        "close": 4.38,
        "volume": 48400
      },
      {
        "date": "2024-09-13",
        "close": 4.72,
        "volume": 127600
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "volume": 140500
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "volume": 87300
      },
      {
        "date": "2024-10-04",
        "close": 4.3,
        "volume": 129700
      },
      {
        "date": "2024-10-11",
        "close": 4.4,
        "volume": 93500
      },
      {
        "date": "2024-10-18",
        "close": 4.76,
        "volume": 244400
      },
      {
        "date": "2024-10-25",
        "close": 5.09,
        "volume": 837200
      },
      {
        "date": "2024-11-01",
        "close": 5.29,
        "volume": 470000
      },
      {
        "date": "2024-11-08",
        "close": 5.2,
        "volume": 204900
      },
      {
        "date": "2024-11-15",
        "close": 4.89,
        "volume": 358700
      },
      {
        "date": "2024-11-22",
        "close": 4.84,
        "volume": 221100
      },
      {
        "date": "2024-11-29",
        "close": 4.95,
        "volume": 153500
      },
      {
        "date": "2024-12-06",
        "close": 4.87,
        "volume": 245400
      },
      {
        "date": "2024-12-13",
        "close": 5.42,
        "volume": 991500
      },
      {
        "date": "2024-12-20",
        "close": 5.94,
        "volume": 536600
      },
      {
        "date": "2024-12-27",
        "close": 5.91,
        "volume": 112000
      },
      {
        "date": "2025-01-03",
        "close": 6.12,
        "volume": 83000
      },
      {
        "date": "2025-01-10",
        "close": 6.42,
        "volume": 169300
      },
      {
        "date": "2025-01-17",
        "close": 6.55,
        "volume": 251700
      },
      {
        "date": "2025-01-24",
        "close": 7.31,
        "volume": 664800
      },
      {
        "date": "2025-01-31",
        "close": 7.65,
        "volume": 693200
      },
      {
        "date": "2025-02-07",
        "close": 8.32,
        "volume": 951700
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "volume": 735500
      },
      {
        "date": "2025-02-21",
        "close": 8.59,
        "volume": 296500
      },
      {
        "date": "2025-02-28",
        "close": 8.83,
        "volume": 633800
      },
      {
        "date": "2025-03-07",
        "close": 9.57,
        "volume": 599700
      },
      {
        "date": "2025-03-14",
        "close": 12.06,
        "volume": 1768800
      },
      {
        "date": "2025-03-21",
        "close": 14.71,
        "volume": 1528000
      },
      {
        "date": "2025-03-28",
        "close": 12.25,
        "volume": 1148100
      },
      {
        "date": "2025-04-04",
        "close": 12.2,
        "volume": 704200
      },
      {
        "date": "2025-04-11",
        "close": 14.3,
        "volume": 803400
      },
      {
        "date": "2025-04-18",
        "close": 14.58,
        "volume": 664200
      },
      {
        "date": "2025-04-25",
        "close": 13.69,
        "volume": 969800
      },
      {
        "date": "2025-05-02",
        "close": 13.08,
        "volume": 744000
      },
      {
        "date": "2025-05-09",
        "close": 14.18,
        "volume": 594900
      },
      {
        "date": "2025-05-16",
        "close": 13.54,
        "volume": 763800
      },
      {
        "date": "2025-05-23",
        "close": 15.36,
        "volume": 515100
      },
      {
        "date": "2025-05-30",
        "close": 14.93,
        "volume": 1660300
      },
      {
        "date": "2025-06-06",
        "close": 15.17,
        "volume": 477500
      },
      {
        "date": "2025-06-13",
        "close": 13.72,
        "volume": 926500
      },
      {
        "date": "2025-06-20",
        "close": 13.37,
        "volume": 374500
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "volume": 498000
      },
      {
        "date": "2025-07-04",
        "close": 16.42,
        "volume": 717200
      },
      {
        "date": "2025-07-11",
        "close": 13.35,
        "volume": 764700
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "volume": 825000
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "volume": 967600
      },
      {
        "date": "2025-08-01",
        "close": 12.74,
        "volume": 792100
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "volume": 1210400
      },
      {
        "date": "2025-08-15",
        "close": 13.98,
        "volume": 449000
      },
      {
        "date": "2025-08-22",
        "close": 15.03,
        "volume": 688000
      },
      {
        "date": "2025-08-29",
        "close": 17.969999,
        "volume": 952500
      },
      {
        "date": "2025-09-05",
        "close": 19.27,
        "volume": 794800
      },
      {
        "date": "2025-09-12",
        "close": 19.01,
        "volume": 654700
      },
      {
        "date": "2025-09-19",
        "close": 18.290001,
        "volume": 762100
      },
      {
        "date": "2025-09-26",
        "close": 19.68,
        "volume": 623000
      },
      {
        "date": "2025-10-03",
        "close": 18.58,
        "volume": 2007300
      },
      {
        "date": "2025-10-10",
        "close": 18.59,
        "volume": 1188700
      },
      {
        "date": "2025-10-17",
        "close": 16.25,
        "volume": 986300
      },
      {
        "date": "2025-10-24",
        "close": 16.51,
        "volume": 1258600
      },
      {
        "date": "2025-10-31",
        "close": 16.0,
        "volume": 2343800
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "volume": 828600
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "volume": 760700
      },
      {
        "date": "2025-11-21",
        "close": 14.14,
        "volume": 651700
      },
      {
        "date": "2025-11-28",
        "close": 15.92,
        "volume": 997700
      },
      {
        "date": "2025-12-05",
        "close": 15.81,
        "volume": 856400
      },
      {
        "date": "2025-12-12",
        "close": 17.67,
        "volume": 1285900
      },
      {
        "date": "2025-12-19",
        "close": 19.27,
        "volume": 1065600
      },
      {
        "date": "2025-12-26",
        "close": 20.709999,
        "volume": 502100
      },
      {
        "date": "2026-01-02",
        "close": 19.18,
        "volume": 914700
      },
      {
        "date": "2026-01-09",
        "close": 20.0,
        "volume": 943800
      },
      {
        "date": "2026-01-16",
        "close": 20.959999,
        "volume": 1043600
      },
      {
        "date": "2026-01-23",
        "close": 22.65,
        "volume": 965900
      },
      {
        "date": "2026-01-30",
        "close": 22.4,
        "volume": 1742500
      },
      {
        "date": "2026-02-06",
        "close": 22.23,
        "volume": 1398400
      },
      {
        "date": "2026-02-13",
        "close": 22.790001,
        "volume": 845500
      },
      {
        "date": "2026-02-20",
        "close": 23.9,
        "volume": 717800
      },
      {
        "date": "2026-02-27",
        "close": 28.41,
        "volume": 1339000
      },
      {
        "date": "2026-03-06",
        "close": 23.59,
        "volume": 768500
      },
      {
        "date": "2026-03-13",
        "close": 21.030001,
        "volume": 668000
      },
      {
        "date": "2026-03-20",
        "close": 19.32,
        "volume": 4094500
      },
      {
        "date": "2026-03-27",
        "close": 20.959999,
        "volume": 1099800
      },
      {
        "date": "2026-04-03",
        "close": 25.299999,
        "volume": 782400
      },
      {
        "date": "2026-04-10",
        "close": 26.110001,
        "volume": 1230700
      },
      {
        "date": "2026-04-17",
        "close": 28.110001,
        "volume": 794700
      },
      {
        "date": "2026-04-24",
        "close": 27.290001,
        "volume": 1137900
      },
      {
        "date": "2026-05-01",
        "close": 24.65,
        "volume": 901300
      },
      {
        "date": "2026-05-08",
        "close": 24.940001,
        "volume": 712900
      },
      {
        "date": "2026-05-15",
        "close": 22.360001,
        "volume": 915700
      },
      {
        "date": "2026-05-22",
        "close": 21.67,
        "volume": 668900
      },
      {
        "date": "2026-05-29",
        "close": 22.43,
        "volume": 714900
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "volume": 217200
      },
      {
        "date": "2026-06-12",
        "close": 19.76,
        "volume": 136700
      },
      {
        "date": "2026-06-19",
        "close": 19.24,
        "volume": 102000
      },
      {
        "date": "2026-06-26",
        "close": 18.370001,
        "volume": 70600
      },
      {
        "date": "2026-07-03",
        "close": 19.639999,
        "volume": 39800
      },
      {
        "date": "2026-07-10",
        "close": 17.93,
        "volume": 508100
      },
      {
        "date": "2026-07-17",
        "close": 16.940001,
        "volume": 524300
      },
      {
        "date": "2026-07-24",
        "close": 17.93,
        "volume": 463600
      },
      {
        "date": "2026-07-31",
        "close": 17.299999,
        "volume": 400500
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "volume": 853500
      }
    ],
    "sharemaestro_context": {
      "trend": 21.907,
      "fair_value": 11.158269,
      "market_activity": -16.477707,
      "market_dynamics": -1.160567,
      "relative_strength": -11.981898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.169231,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.082039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.313433,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.109659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.015385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.363981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 2.729167
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.257143
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.285714
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.204167
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.006263
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.870334
      }
    ]
  }
}