{
  "ticker": {
    "uuid": "095ddc16-57a8-4d42-9758-e0eb45c31315",
    "symbol": "002620",
    "name": "Shenzhen Ruihe Construction Decoration Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.86,
    "boundary_margin": 0.336788,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.842641,
    "volatility_stability": 1.1736,
    "risk_context": 0.1187,
    "current_regime": {
      "move": 0.376,
      "interruption": -0.616226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.99,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.58,
        "direction_boundary": 5.71,
        "core_momentum": -0.022767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244932
      },
      {
        "date": "2023-08-04",
        "close": 5.64,
        "direction_boundary": 6.43,
        "core_momentum": -0.122862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231215
      },
      {
        "date": "2023-08-11",
        "close": 5.37,
        "direction_boundary": 6.5,
        "core_momentum": -0.173846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238207
      },
      {
        "date": "2023-08-18",
        "close": 5.37,
        "direction_boundary": 6.06,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238146
      },
      {
        "date": "2023-08-25",
        "close": 5.13,
        "direction_boundary": 6.72,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244834
      },
      {
        "date": "2023-09-01",
        "close": 5.29,
        "direction_boundary": 6.66,
        "core_momentum": -0.205706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249172
      },
      {
        "date": "2023-09-08",
        "close": 5.27,
        "direction_boundary": 6.36,
        "core_momentum": -0.171384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240969
      },
      {
        "date": "2023-09-15",
        "close": 5.16,
        "direction_boundary": 6.4,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241563
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "direction_boundary": 6.91,
        "core_momentum": -0.24602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237329
      },
      {
        "date": "2023-09-29",
        "close": 5.26,
        "direction_boundary": 6.61,
        "core_momentum": -0.204236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212697
      },
      {
        "date": "2023-10-27",
        "close": 5.09,
        "direction_boundary": 5.66,
        "core_momentum": -0.100707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23508
      },
      {
        "date": "2023-11-03",
        "close": 5.14,
        "direction_boundary": 5.58,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227717
      },
      {
        "date": "2023-11-10",
        "close": 5.26,
        "direction_boundary": 5.36,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227194
      },
      {
        "date": "2023-11-17",
        "close": 5.37,
        "direction_boundary": 5.68,
        "core_momentum": -0.054577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228699
      },
      {
        "date": "2023-11-24",
        "close": 5.43,
        "direction_boundary": 5.87,
        "core_momentum": -0.074957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228184
      },
      {
        "date": "2023-12-01",
        "close": 5.41,
        "direction_boundary": 5.89,
        "core_momentum": -0.081494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227256
      },
      {
        "date": "2023-12-08",
        "close": 5.22,
        "direction_boundary": 5.72,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232701
      },
      {
        "date": "2023-12-15",
        "close": 5.37,
        "direction_boundary": 5.91,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236166
      },
      {
        "date": "2023-12-22",
        "close": 5.25,
        "direction_boundary": 5.82,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232629
      },
      {
        "date": "2023-12-29",
        "close": 5.38,
        "direction_boundary": 5.6,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222778
      },
      {
        "date": "2024-01-05",
        "close": 5.33,
        "direction_boundary": 5.34,
        "core_momentum": -0.001873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205965
      },
      {
        "date": "2024-01-12",
        "close": 6.26,
        "direction_boundary": 5.24,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301139
      },
      {
        "date": "2024-01-19",
        "close": 4.74,
        "direction_boundary": 5.54,
        "core_momentum": -0.144404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496052
      },
      {
        "date": "2024-01-26",
        "close": 4.79,
        "direction_boundary": 5.45,
        "core_momentum": -0.121101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496405
      },
      {
        "date": "2024-02-02",
        "close": 3.71,
        "direction_boundary": 5.59,
        "core_momentum": -0.336315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599353
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "direction_boundary": 5.92,
        "core_momentum": -0.535473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715151
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "direction_boundary": 6.03,
        "core_momentum": -0.411277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814581
      },
      {
        "date": "2024-03-01",
        "close": 3.89,
        "direction_boundary": 5.97,
        "core_momentum": -0.348409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82792
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "direction_boundary": 5.98,
        "core_momentum": -0.367893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826885
      },
      {
        "date": "2024-03-15",
        "close": 3.83,
        "direction_boundary": 6.04,
        "core_momentum": -0.365894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825439
      },
      {
        "date": "2024-03-22",
        "close": 3.98,
        "direction_boundary": 6.28,
        "core_momentum": -0.366242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828391
      },
      {
        "date": "2024-03-29",
        "close": 3.86,
        "direction_boundary": 6.28,
        "core_momentum": -0.38535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828733
      },
      {
        "date": "2024-04-05",
        "close": 3.94,
        "direction_boundary": 6.02,
        "core_momentum": -0.345515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829416
      },
      {
        "date": "2024-04-12",
        "close": 3.53,
        "direction_boundary": 5.56,
        "core_momentum": -0.365108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840039
      },
      {
        "date": "2024-04-19",
        "close": 2.96,
        "direction_boundary": 5.45,
        "core_momentum": -0.456881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867302
      },
      {
        "date": "2024-04-26",
        "close": 2.97,
        "direction_boundary": 5.44,
        "core_momentum": -0.454044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867881
      },
      {
        "date": "2024-05-03",
        "close": 3.11,
        "direction_boundary": 5.24,
        "core_momentum": -0.406489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867216
      },
      {
        "date": "2024-05-10",
        "close": 3.21,
        "direction_boundary": 5.46,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869193
      },
      {
        "date": "2024-05-17",
        "close": 3.55,
        "direction_boundary": 5.6,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883097
      },
      {
        "date": "2024-05-24",
        "close": 3.04,
        "direction_boundary": 5.52,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902274
      },
      {
        "date": "2024-05-31",
        "close": 3.03,
        "direction_boundary": 5.43,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901441
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "direction_boundary": 5.35,
        "core_momentum": -0.508411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915871
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "direction_boundary": 5.33,
        "core_momentum": -0.502814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917084
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "direction_boundary": 5.32,
        "core_momentum": -0.533835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915243
      },
      {
        "date": "2024-06-28",
        "close": 2.45,
        "direction_boundary": 5.13,
        "core_momentum": -0.522417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915519
      },
      {
        "date": "2024-07-05",
        "close": 2.56,
        "direction_boundary": 4.88,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918199
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "direction_boundary": 5.2,
        "core_momentum": -0.532692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918324
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "direction_boundary": 5.35,
        "core_momentum": -0.566355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876097
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "direction_boundary": 5.28,
        "core_momentum": -0.549242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808333
      },
      {
        "date": "2024-08-02",
        "close": 2.59,
        "direction_boundary": 5.29,
        "core_momentum": -0.510397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821529
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "direction_boundary": 5.58,
        "core_momentum": -0.543011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750403
      },
      {
        "date": "2024-08-16",
        "close": 2.59,
        "direction_boundary": 5.64,
        "core_momentum": -0.54078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628338
      },
      {
        "date": "2024-08-23",
        "close": 2.45,
        "direction_boundary": 5.37,
        "core_momentum": -0.543762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510174
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "direction_boundary": 5.37,
        "core_momentum": -0.513966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499881
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "direction_boundary": 5.13,
        "core_momentum": -0.516569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502038
      },
      {
        "date": "2024-09-13",
        "close": 2.51,
        "direction_boundary": 5.29,
        "core_momentum": -0.52552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501909
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "direction_boundary": 5.27,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497948
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "direction_boundary": 5.16,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544178
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "direction_boundary": 5.21,
        "core_momentum": -0.387716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557567
      },
      {
        "date": "2024-10-11",
        "close": 2.97,
        "direction_boundary": 5.26,
        "core_momentum": -0.435361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545967
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "direction_boundary": 4.95,
        "core_momentum": -0.371717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492343
      },
      {
        "date": "2024-10-25",
        "close": 3.45,
        "direction_boundary": 4.84,
        "core_momentum": -0.28719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51222
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "direction_boundary": 5.09,
        "core_momentum": -0.29666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510945
      },
      {
        "date": "2024-11-08",
        "close": 3.82,
        "direction_boundary": 5.14,
        "core_momentum": -0.256809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516408
      },
      {
        "date": "2024-11-15",
        "close": 3.56,
        "direction_boundary": 5.26,
        "core_momentum": -0.323194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508598
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "direction_boundary": 5.37,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457061
      },
      {
        "date": "2024-11-29",
        "close": 3.86,
        "direction_boundary": 5.43,
        "core_momentum": -0.289134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462971
      },
      {
        "date": "2024-12-06",
        "close": 4.12,
        "direction_boundary": 5.41,
        "core_momentum": -0.238447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414442
      },
      {
        "date": "2024-12-13",
        "close": 4.35,
        "direction_boundary": 5.22,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417316
      },
      {
        "date": "2024-12-20",
        "close": 4.04,
        "direction_boundary": 5.37,
        "core_momentum": -0.247672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420559
      },
      {
        "date": "2024-12-27",
        "close": 3.71,
        "direction_boundary": 5.25,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44291
      },
      {
        "date": "2025-01-03",
        "close": 3.76,
        "direction_boundary": 5.38,
        "core_momentum": -0.301115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441075
      },
      {
        "date": "2025-01-10",
        "close": 3.03,
        "direction_boundary": 5.33,
        "core_momentum": -0.43152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538446
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "direction_boundary": 6.26,
        "core_momentum": -0.504792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532879
      },
      {
        "date": "2025-01-24",
        "close": 2.89,
        "direction_boundary": 4.74,
        "core_momentum": -0.390295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544113
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "direction_boundary": 4.79,
        "core_momentum": -0.375783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534216
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "direction_boundary": 3.71,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543937
      },
      {
        "date": "2025-02-14",
        "close": 3.29,
        "direction_boundary": 2.75,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54388
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "direction_boundary": 3.55,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53808
      },
      {
        "date": "2025-02-28",
        "close": 3.6,
        "direction_boundary": 3.89,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534982
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "direction_boundary": 3.78,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5275
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "direction_boundary": 3.83,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535896
      },
      {
        "date": "2025-03-21",
        "close": 3.9,
        "direction_boundary": 3.98,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536586
      },
      {
        "date": "2025-03-28",
        "close": 3.64,
        "direction_boundary": 3.86,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517024
      },
      {
        "date": "2025-04-04",
        "close": 3.69,
        "direction_boundary": 3.94,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506205
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "direction_boundary": 3.53,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493962
      },
      {
        "date": "2025-04-18",
        "close": 3.61,
        "direction_boundary": 2.96,
        "core_momentum": 0.219595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4951
      },
      {
        "date": "2025-04-25",
        "close": 3.26,
        "direction_boundary": 2.97,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495841
      },
      {
        "date": "2025-05-02",
        "close": 3.53,
        "direction_boundary": 3.11,
        "core_momentum": 0.135048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505981
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "direction_boundary": 3.21,
        "core_momentum": 0.302181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551469
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "direction_boundary": 3.55,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542234
      },
      {
        "date": "2025-05-23",
        "close": 4.04,
        "direction_boundary": 3.04,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542537
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "direction_boundary": 3.03,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544514
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "direction_boundary": 2.63,
        "core_momentum": 0.395437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537351
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "direction_boundary": 2.65,
        "core_momentum": 0.388679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530788
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "direction_boundary": 2.48,
        "core_momentum": 0.528226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523811
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "direction_boundary": 2.45,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510038
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "direction_boundary": 2.56,
        "core_momentum": 0.558594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514115
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "direction_boundary": 2.43,
        "core_momentum": 0.646091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406788
      },
      {
        "date": "2025-07-18",
        "close": 4.1,
        "direction_boundary": 2.32,
        "core_momentum": 0.767241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406907
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "direction_boundary": 2.38,
        "core_momentum": 0.630252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40144
      },
      {
        "date": "2025-08-01",
        "close": 3.86,
        "direction_boundary": 2.59,
        "core_momentum": 0.490347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400688
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "direction_boundary": 2.55,
        "core_momentum": 0.596078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39164
      },
      {
        "date": "2025-08-15",
        "close": 4.23,
        "direction_boundary": 2.59,
        "core_momentum": 0.633205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393817
      },
      {
        "date": "2025-08-22",
        "close": 4.69,
        "direction_boundary": 2.45,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411705
      },
      {
        "date": "2025-08-29",
        "close": 5.57,
        "direction_boundary": 2.61,
        "core_momentum": 1.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466497
      },
      {
        "date": "2025-09-05",
        "close": 5.89,
        "direction_boundary": 2.48,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468902
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "direction_boundary": 2.51,
        "core_momentum": 1.374502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459867
      },
      {
        "date": "2025-09-19",
        "close": 6.06,
        "direction_boundary": 2.55,
        "core_momentum": 1.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45907
      },
      {
        "date": "2025-09-26",
        "close": 6.27,
        "direction_boundary": 2.94,
        "core_momentum": 1.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442426
      },
      {
        "date": "2025-10-03",
        "close": 6.3,
        "direction_boundary": 3.19,
        "core_momentum": 0.974922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442889
      },
      {
        "date": "2025-10-10",
        "close": 6.01,
        "direction_boundary": 2.97,
        "core_momentum": 1.023569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452735
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "direction_boundary": 3.11,
        "core_momentum": 0.948553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44574
      },
      {
        "date": "2025-10-24",
        "close": 6.35,
        "direction_boundary": 3.45,
        "core_momentum": 0.84058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410731
      },
      {
        "date": "2025-10-31",
        "close": 5.91,
        "direction_boundary": 3.58,
        "core_momentum": 0.650838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4244
      },
      {
        "date": "2025-11-07",
        "close": 5.73,
        "direction_boundary": 3.82,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371045
      },
      {
        "date": "2025-11-14",
        "close": 6.57,
        "direction_boundary": 3.56,
        "core_momentum": 0.845506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406085
      },
      {
        "date": "2025-11-21",
        "close": 6.22,
        "direction_boundary": 3.63,
        "core_momentum": 0.713499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416224
      },
      {
        "date": "2025-11-28",
        "close": 6.08,
        "direction_boundary": 3.86,
        "core_momentum": 0.57513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40296
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 4.12,
        "core_momentum": 0.383495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414039
      },
      {
        "date": "2025-12-12",
        "close": 5.06,
        "direction_boundary": 4.35,
        "core_momentum": 0.163218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454855
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "direction_boundary": 4.04,
        "core_momentum": 0.289604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454837
      },
      {
        "date": "2025-12-26",
        "close": 5.12,
        "direction_boundary": 3.71,
        "core_momentum": 0.380054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456532
      },
      {
        "date": "2026-01-02",
        "close": 5.04,
        "direction_boundary": 3.76,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454749
      },
      {
        "date": "2026-01-09",
        "close": 5.72,
        "direction_boundary": 3.03,
        "core_momentum": 0.887789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482884
      },
      {
        "date": "2026-01-16",
        "close": 5.98,
        "direction_boundary": 3.1,
        "core_momentum": 0.929032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484554
      },
      {
        "date": "2026-01-23",
        "close": 6.41,
        "direction_boundary": 2.89,
        "core_momentum": 1.217993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479504
      },
      {
        "date": "2026-01-30",
        "close": 6.04,
        "direction_boundary": 2.99,
        "core_momentum": 1.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490822
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "direction_boundary": 3.25,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489413
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "direction_boundary": 3.29,
        "core_momentum": 0.920973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491584
      },
      {
        "date": "2026-02-27",
        "close": 7.07,
        "direction_boundary": 3.45,
        "core_momentum": 1.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49491
      },
      {
        "date": "2026-03-06",
        "close": 6.67,
        "direction_boundary": 3.6,
        "core_momentum": 0.852778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450596
      },
      {
        "date": "2026-03-13",
        "close": 7.12,
        "direction_boundary": 3.6,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452828
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "direction_boundary": 3.91,
        "core_momentum": 0.741688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458407
      },
      {
        "date": "2026-03-27",
        "close": 8.69,
        "direction_boundary": 3.9,
        "core_momentum": 1.228205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565521
      },
      {
        "date": "2026-04-03",
        "close": 8.93,
        "direction_boundary": 3.64,
        "core_momentum": 1.453297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565112
      },
      {
        "date": "2026-04-10",
        "close": 9.77,
        "direction_boundary": 3.69,
        "core_momentum": 1.647696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574701
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "direction_boundary": 3.75,
        "core_momentum": 1.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588377
      },
      {
        "date": "2026-04-24",
        "close": 10.97,
        "direction_boundary": 3.61,
        "core_momentum": 2.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646741
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "direction_boundary": 3.26,
        "core_momentum": 2.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665703
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 3.53,
        "core_momentum": 1.86119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653275
      },
      {
        "date": "2026-05-15",
        "close": 10.35,
        "direction_boundary": 4.18,
        "core_momentum": 1.476077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649036
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "direction_boundary": 4.1,
        "core_momentum": 0.953659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734212
      },
      {
        "date": "2026-05-29",
        "close": 6.99,
        "direction_boundary": 4.04,
        "core_momentum": 0.730198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756408
      },
      {
        "date": "2026-06-05",
        "close": 6.46,
        "direction_boundary": 3.78,
        "core_momentum": 0.708995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764406
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 3.67,
        "core_momentum": 0.580381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774258
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "direction_boundary": 3.68,
        "core_momentum": 0.519022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757024
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "direction_boundary": 3.79,
        "core_momentum": 0.287599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780202
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "direction_boundary": 3.8,
        "core_momentum": 0.494737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808516
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "direction_boundary": 3.99,
        "core_momentum": 0.318296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8159
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 4.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805097
      },
      {
        "date": "2026-07-24",
        "close": 4.21,
        "direction_boundary": 4.1,
        "core_momentum": 0.026829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819465
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "direction_boundary": 3.88,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818053
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "direction_boundary": 3.86,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842641
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.58,
        "volume": 53294841
      },
      {
        "date": "2023-08-04",
        "close": 5.64,
        "volume": 23860695
      },
      {
        "date": "2023-08-11",
        "close": 5.37,
        "volume": 19830450
      },
      {
        "date": "2023-08-18",
        "close": 5.37,
        "volume": 17320500
      },
      {
        "date": "2023-08-25",
        "close": 5.13,
        "volume": 18410462
      },
      {
        "date": "2023-09-01",
        "close": 5.29,
        "volume": 25270084
      },
      {
        "date": "2023-09-08",
        "close": 5.27,
        "volume": 18886500
      },
      {
        "date": "2023-09-15",
        "close": 5.16,
        "volume": 16043084
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "volume": 12707945
      },
      {
        "date": "2023-09-29",
        "close": 5.26,
        "volume": 10629953
      },
      {
        "date": "2023-10-13",
        "close": 4.95,
        "volume": 14301434
      },
      {
        "date": "2023-10-20",
        "close": 4.84,
        "volume": 11381150
      },
      {
        "date": "2023-10-27",
        "close": 5.09,
        "volume": 17880518
      },
      {
        "date": "2023-11-03",
        "close": 5.14,
        "volume": 13606267
      },
      {
        "date": "2023-11-10",
        "close": 5.26,
        "volume": 14293700
      },
      {
        "date": "2023-11-17",
        "close": 5.37,
        "volume": 14831325
      },
      {
        "date": "2023-11-24",
        "close": 5.43,
        "volume": 12229542
      },
      {
        "date": "2023-12-01",
        "close": 5.41,
        "volume": 13007573
      },
      {
        "date": "2023-12-08",
        "close": 5.22,
        "volume": 17619800
      },
      {
        "date": "2023-12-15",
        "close": 5.37,
        "volume": 23302800
      },
      {
        "date": "2023-12-22",
        "close": 5.25,
        "volume": 18880407
      },
      {
        "date": "2023-12-29",
        "close": 5.38,
        "volume": 32750479
      },
      {
        "date": "2024-01-05",
        "close": 5.33,
        "volume": 26270060
      },
      {
        "date": "2024-01-12",
        "close": 6.26,
        "volume": 309207023
      },
      {
        "date": "2024-01-19",
        "close": 4.74,
        "volume": 253877684
      },
      {
        "date": "2024-01-26",
        "close": 4.79,
        "volume": 95837614
      },
      {
        "date": "2024-02-02",
        "close": 3.71,
        "volume": 72182200
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "volume": 72281642
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "volume": 92053599
      },
      {
        "date": "2024-03-01",
        "close": 3.89,
        "volume": 97510794
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "volume": 170662351
      },
      {
        "date": "2024-03-15",
        "close": 3.83,
        "volume": 70909070
      },
      {
        "date": "2024-03-22",
        "close": 3.98,
        "volume": 66450349
      },
      {
        "date": "2024-03-29",
        "close": 3.86,
        "volume": 41867117
      },
      {
        "date": "2024-04-05",
        "close": 3.94,
        "volume": 25118553
      },
      {
        "date": "2024-04-12",
        "close": 3.53,
        "volume": 40365702
      },
      {
        "date": "2024-04-19",
        "close": 2.96,
        "volume": 63801444
      },
      {
        "date": "2024-04-26",
        "close": 2.97,
        "volume": 62015129
      },
      {
        "date": "2024-05-03",
        "close": 3.11,
        "volume": 26595879
      },
      {
        "date": "2024-05-10",
        "close": 3.21,
        "volume": 48007429
      },
      {
        "date": "2024-05-17",
        "close": 3.55,
        "volume": 50506930
      },
      {
        "date": "2024-05-24",
        "close": 3.04,
        "volume": 215722412
      },
      {
        "date": "2024-05-31",
        "close": 3.03,
        "volume": 101822425
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "volume": 87553077
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "volume": 50176077
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "volume": 36386086
      },
      {
        "date": "2024-06-28",
        "close": 2.45,
        "volume": 33021955
      },
      {
        "date": "2024-07-05",
        "close": 2.56,
        "volume": 34406150
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "volume": 36425903
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "volume": 20939375
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "volume": 22143353
      },
      {
        "date": "2024-08-02",
        "close": 2.59,
        "volume": 35447295
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "volume": 177233943
      },
      {
        "date": "2024-08-16",
        "close": 2.59,
        "volume": 77829508
      },
      {
        "date": "2024-08-23",
        "close": 2.45,
        "volume": 38249981
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "volume": 36222075
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "volume": 34016100
      },
      {
        "date": "2024-09-13",
        "close": 2.51,
        "volume": 27034400
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "volume": 20553050
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "volume": 43926543
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "volume": 22607950
      },
      {
        "date": "2024-10-11",
        "close": 2.97,
        "volume": 78067396
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "volume": 65005590
      },
      {
        "date": "2024-10-25",
        "close": 3.45,
        "volume": 150551130
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "volume": 149316305
      },
      {
        "date": "2024-11-08",
        "close": 3.82,
        "volume": 138647900
      },
      {
        "date": "2024-11-15",
        "close": 3.56,
        "volume": 78421715
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "volume": 58018536
      },
      {
        "date": "2024-11-29",
        "close": 3.86,
        "volume": 54043600
      },
      {
        "date": "2024-12-06",
        "close": 4.12,
        "volume": 55128450
      },
      {
        "date": "2024-12-13",
        "close": 4.35,
        "volume": 62140513
      },
      {
        "date": "2024-12-20",
        "close": 4.04,
        "volume": 96810981
      },
      {
        "date": "2024-12-27",
        "close": 3.71,
        "volume": 80491332
      },
      {
        "date": "2025-01-03",
        "close": 3.76,
        "volume": 197145446
      },
      {
        "date": "2025-01-10",
        "close": 3.03,
        "volume": 221315009
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "volume": 138033254
      },
      {
        "date": "2025-01-24",
        "close": 2.89,
        "volume": 83936416
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "volume": 24359719
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "volume": 54711049
      },
      {
        "date": "2025-02-14",
        "close": 3.29,
        "volume": 59002593
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "volume": 185020551
      },
      {
        "date": "2025-02-28",
        "close": 3.6,
        "volume": 107561552
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "volume": 72056137
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "volume": 70460300
      },
      {
        "date": "2025-03-21",
        "close": 3.9,
        "volume": 82577075
      },
      {
        "date": "2025-03-28",
        "close": 3.64,
        "volume": 70122465
      },
      {
        "date": "2025-04-04",
        "close": 3.69,
        "volume": 42879490
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "volume": 112161872
      },
      {
        "date": "2025-04-18",
        "close": 3.61,
        "volume": 61990904
      },
      {
        "date": "2025-04-25",
        "close": 3.26,
        "volume": 60534200
      },
      {
        "date": "2025-05-02",
        "close": 3.53,
        "volume": 83864366
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "volume": 93205411
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "volume": 244469707
      },
      {
        "date": "2025-05-23",
        "close": 4.04,
        "volume": 172188563
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "volume": 171231987
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "volume": 105515750
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "volume": 85213028
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "volume": 92640690
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "volume": 76012673
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "volume": 81618783
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "volume": 82362879
      },
      {
        "date": "2025-07-18",
        "close": 4.1,
        "volume": 57167304
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "volume": 67515717
      },
      {
        "date": "2025-08-01",
        "close": 3.86,
        "volume": 48663920
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "volume": 54653109
      },
      {
        "date": "2025-08-15",
        "close": 4.23,
        "volume": 73878001
      },
      {
        "date": "2025-08-22",
        "close": 4.69,
        "volume": 61764303
      },
      {
        "date": "2025-08-29",
        "close": 5.57,
        "volume": 88843719
      },
      {
        "date": "2025-09-05",
        "close": 5.89,
        "volume": 72095854
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "volume": 65072419
      },
      {
        "date": "2025-09-19",
        "close": 6.06,
        "volume": 42755662
      },
      {
        "date": "2025-09-26",
        "close": 6.27,
        "volume": 46143325
      },
      {
        "date": "2025-10-03",
        "close": 6.3,
        "volume": 22613575
      },
      {
        "date": "2025-10-10",
        "close": 6.01,
        "volume": 11243500
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "volume": 25942750
      },
      {
        "date": "2025-10-24",
        "close": 6.35,
        "volume": 25095025
      },
      {
        "date": "2025-10-31",
        "close": 5.91,
        "volume": 30784428
      },
      {
        "date": "2025-11-07",
        "close": 5.73,
        "volume": 41347950
      },
      {
        "date": "2025-11-14",
        "close": 6.57,
        "volume": 53767375
      },
      {
        "date": "2025-11-21",
        "close": 6.22,
        "volume": 52417175
      },
      {
        "date": "2025-11-28",
        "close": 6.08,
        "volume": 65347981
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 46055950
      },
      {
        "date": "2025-12-12",
        "close": 5.06,
        "volume": 29356950
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "volume": 33580250
      },
      {
        "date": "2025-12-26",
        "close": 5.12,
        "volume": 17717500
      },
      {
        "date": "2026-01-02",
        "close": 5.04,
        "volume": 14616700
      },
      {
        "date": "2026-01-09",
        "close": 5.72,
        "volume": 26390655
      },
      {
        "date": "2026-01-16",
        "close": 5.98,
        "volume": 45233260
      },
      {
        "date": "2026-01-23",
        "close": 6.41,
        "volume": 42613430
      },
      {
        "date": "2026-01-30",
        "close": 6.04,
        "volume": 49802173
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "volume": 27109503
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "volume": 42287500
      },
      {
        "date": "2026-02-27",
        "close": 7.07,
        "volume": 55456089
      },
      {
        "date": "2026-03-06",
        "close": 6.67,
        "volume": 58602702
      },
      {
        "date": "2026-03-13",
        "close": 7.12,
        "volume": 63305492
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "volume": 63598544
      },
      {
        "date": "2026-03-27",
        "close": 8.69,
        "volume": 74671823
      },
      {
        "date": "2026-04-03",
        "close": 8.93,
        "volume": 228590716
      },
      {
        "date": "2026-04-10",
        "close": 9.77,
        "volume": 144013135
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "volume": 120263599
      },
      {
        "date": "2026-04-24",
        "close": 10.97,
        "volume": 89779784
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "volume": 72020398
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 54582894
      },
      {
        "date": "2026-05-15",
        "close": 10.35,
        "volume": 51537528
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "volume": 54603800
      },
      {
        "date": "2026-05-29",
        "close": 6.99,
        "volume": 133601459
      },
      {
        "date": "2026-06-05",
        "close": 6.46,
        "volume": 24569425
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 14720700
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "volume": 71462397
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "volume": 14447550
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "volume": 24222350
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "volume": 62436925
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 42420325
      },
      {
        "date": "2026-07-24",
        "close": 4.21,
        "volume": 53519429
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "volume": 33383500
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "volume": 42224024
      }
    ],
    "sharemaestro_context": {
      "trend": 6.971,
      "fair_value": 4.696859,
      "market_activity": -40.679898,
      "market_dynamics": -1.087443,
      "relative_strength": -21.492871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012216,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.000271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.14164,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.146607,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.221299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.218742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.064642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.050167
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.129568
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.005495
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.016822
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.047151
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.314346
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.053846
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376
      }
    ]
  }
}