{
  "ticker": {
    "uuid": "0961a855-3e88-458d-8382-bdaa7c6e3bf9",
    "symbol": "2866",
    "name": "COSCO SHIPPING Development Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.905,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.156083,
    "boundary_margin": -0.217184,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.267048,
    "volatility_stability": 0.7683,
    "risk_context": 0.3745,
    "current_regime": {
      "move": -0.048356,
      "interruption": 0.077948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.744,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.787027,
        "direction_boundary": 1.015818,
        "core_momentum": -0.225228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2023-08-25",
        "close": 0.777875,
        "direction_boundary": 1.057112,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186773
      },
      {
        "date": "2023-09-01",
        "close": 0.796178,
        "direction_boundary": 0.949749,
        "core_momentum": -0.161696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18133
      },
      {
        "date": "2023-09-08",
        "close": 0.796178,
        "direction_boundary": 0.94149,
        "core_momentum": -0.154343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178114
      },
      {
        "date": "2023-09-15",
        "close": 0.787027,
        "direction_boundary": 0.867162,
        "core_momentum": -0.092411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2023-09-22",
        "close": 0.787027,
        "direction_boundary": 0.883679,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171485
      },
      {
        "date": "2023-09-29",
        "close": 0.777875,
        "direction_boundary": 0.81761,
        "core_momentum": -0.048599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2023-10-06",
        "close": 0.768724,
        "direction_boundary": 0.891938,
        "core_momentum": -0.138142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2023-10-13",
        "close": 0.759572,
        "direction_boundary": 0.834127,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150457
      },
      {
        "date": "2023-10-20",
        "close": 0.741269,
        "direction_boundary": 0.825868,
        "core_momentum": -0.102436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15271
      },
      {
        "date": "2023-10-27",
        "close": 0.750421,
        "direction_boundary": 0.792834,
        "core_momentum": -0.053495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2023-11-03",
        "close": 0.741269,
        "direction_boundary": 0.792834,
        "core_momentum": -0.065039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2023-11-10",
        "close": 0.722966,
        "direction_boundary": 0.801092,
        "core_momentum": -0.097524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154103
      },
      {
        "date": "2023-11-17",
        "close": 0.722966,
        "direction_boundary": 0.801092,
        "core_momentum": -0.097524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2023-11-24",
        "close": 0.732118,
        "direction_boundary": 0.850645,
        "core_momentum": -0.139338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2023-12-01",
        "close": 0.722966,
        "direction_boundary": 0.850645,
        "core_momentum": -0.150097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2023-12-08",
        "close": 0.722966,
        "direction_boundary": 0.891938,
        "core_momentum": -0.189444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2023-12-15",
        "close": 0.722966,
        "direction_boundary": 0.867162,
        "core_momentum": -0.166285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2023-12-22",
        "close": 0.722966,
        "direction_boundary": 0.858903,
        "core_momentum": -0.158268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109687
      },
      {
        "date": "2023-12-29",
        "close": 0.732118,
        "direction_boundary": 0.858903,
        "core_momentum": -0.147613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091974
      },
      {
        "date": "2024-01-05",
        "close": 0.741269,
        "direction_boundary": 0.858903,
        "core_momentum": -0.136958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093846
      },
      {
        "date": "2024-01-12",
        "close": 0.750421,
        "direction_boundary": 0.875421,
        "core_momentum": -0.142788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096194
      },
      {
        "date": "2024-01-19",
        "close": 0.704663,
        "direction_boundary": 0.883679,
        "core_momentum": -0.20258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2024-01-26",
        "close": 0.741269,
        "direction_boundary": 0.908455,
        "core_momentum": -0.184033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147463
      },
      {
        "date": "2024-02-02",
        "close": 0.695512,
        "direction_boundary": 0.900197,
        "core_momentum": -0.227378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167625
      },
      {
        "date": "2024-02-09",
        "close": 0.713815,
        "direction_boundary": 0.891938,
        "core_momentum": -0.199703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2024-02-16",
        "close": 0.732118,
        "direction_boundary": 0.867162,
        "core_momentum": -0.155731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174526
      },
      {
        "date": "2024-02-23",
        "close": 0.759572,
        "direction_boundary": 0.858903,
        "core_momentum": -0.115649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182359
      },
      {
        "date": "2024-03-01",
        "close": 0.750421,
        "direction_boundary": 0.891938,
        "core_momentum": -0.158662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179558
      },
      {
        "date": "2024-03-08",
        "close": 0.732118,
        "direction_boundary": 0.867162,
        "core_momentum": -0.155731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182178
      },
      {
        "date": "2024-03-15",
        "close": 0.695512,
        "direction_boundary": 0.891938,
        "core_momentum": -0.220224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2024-03-22",
        "close": 0.704663,
        "direction_boundary": 0.900197,
        "core_momentum": -0.217212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19526
      },
      {
        "date": "2024-03-29",
        "close": 0.713815,
        "direction_boundary": 0.858903,
        "core_momentum": -0.168922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196361
      },
      {
        "date": "2024-04-05",
        "close": 0.713815,
        "direction_boundary": 0.834127,
        "core_momentum": -0.144237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196019
      },
      {
        "date": "2024-04-12",
        "close": 0.722966,
        "direction_boundary": 0.858903,
        "core_momentum": -0.158268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196712
      },
      {
        "date": "2024-04-19",
        "close": 0.732118,
        "direction_boundary": 0.858903,
        "core_momentum": -0.147613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194931
      },
      {
        "date": "2024-04-26",
        "close": 0.750421,
        "direction_boundary": 0.867162,
        "core_momentum": -0.134624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197303
      },
      {
        "date": "2024-05-03",
        "close": 0.759572,
        "direction_boundary": 0.858903,
        "core_momentum": -0.115649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197168
      },
      {
        "date": "2024-05-10",
        "close": 0.86939,
        "direction_boundary": 0.867162,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26744
      },
      {
        "date": "2024-05-17",
        "close": 0.942602,
        "direction_boundary": 0.850645,
        "core_momentum": 0.108103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28601
      },
      {
        "date": "2024-05-24",
        "close": 0.970056,
        "direction_boundary": 0.81761,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28715
      },
      {
        "date": "2024-05-31",
        "close": 0.942602,
        "direction_boundary": 0.81761,
        "core_momentum": 0.152875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2024-06-07",
        "close": 1.052419,
        "direction_boundary": 0.825868,
        "core_momentum": 0.274319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321439
      },
      {
        "date": "2024-06-14",
        "close": 0.988359,
        "direction_boundary": 0.825868,
        "core_momentum": 0.196752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      },
      {
        "date": "2024-06-21",
        "close": 1.034117,
        "direction_boundary": 0.768058,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341023
      },
      {
        "date": "2024-06-28",
        "close": 1.034117,
        "direction_boundary": 0.801092,
        "core_momentum": 0.290884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341557
      },
      {
        "date": "2024-07-05",
        "close": 1.052419,
        "direction_boundary": 0.80533,
        "core_momentum": 0.306817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341605
      },
      {
        "date": "2024-07-12",
        "close": 0.943933,
        "direction_boundary": 0.80533,
        "core_momentum": 0.172107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381397
      },
      {
        "date": "2024-07-19",
        "close": 0.896736,
        "direction_boundary": 0.80533,
        "core_momentum": 0.113501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377345
      },
      {
        "date": "2024-07-26",
        "close": 0.858979,
        "direction_boundary": 0.814481,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379155
      },
      {
        "date": "2024-08-02",
        "close": 0.887297,
        "direction_boundary": 0.823632,
        "core_momentum": 0.077298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2024-08-09",
        "close": 0.858979,
        "direction_boundary": 0.80533,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370854
      },
      {
        "date": "2024-08-16",
        "close": 0.877858,
        "direction_boundary": 0.787027,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370536
      },
      {
        "date": "2024-08-23",
        "close": 0.868418,
        "direction_boundary": 0.777875,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36875
      },
      {
        "date": "2024-08-30",
        "close": 0.887297,
        "direction_boundary": 0.796178,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368548
      },
      {
        "date": "2024-09-06",
        "close": 0.802343,
        "direction_boundary": 0.796178,
        "core_momentum": 0.007743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39545
      },
      {
        "date": "2024-09-13",
        "close": 0.783464,
        "direction_boundary": 0.787027,
        "core_momentum": -0.004527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389624
      },
      {
        "date": "2024-09-20",
        "close": 0.792904,
        "direction_boundary": 0.787027,
        "core_momentum": 0.007467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389579
      },
      {
        "date": "2024-09-27",
        "close": 0.925054,
        "direction_boundary": 0.777875,
        "core_momentum": 0.189206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441435
      },
      {
        "date": "2024-10-04",
        "close": 1.019448,
        "direction_boundary": 0.768724,
        "core_momentum": 0.326156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457324
      },
      {
        "date": "2024-10-11",
        "close": 0.989688,
        "direction_boundary": 0.759572,
        "core_momentum": 0.302955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461261
      },
      {
        "date": "2024-10-18",
        "close": 0.970471,
        "direction_boundary": 0.741269,
        "core_momentum": 0.309202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463346
      },
      {
        "date": "2024-10-25",
        "close": 0.989688,
        "direction_boundary": 0.750421,
        "core_momentum": 0.318844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463095
      },
      {
        "date": "2024-11-01",
        "close": 1.018514,
        "direction_boundary": 0.741269,
        "core_momentum": 0.374014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463772
      },
      {
        "date": "2024-11-08",
        "close": 1.037731,
        "direction_boundary": 0.722966,
        "core_momentum": 0.43538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428396
      },
      {
        "date": "2024-11-15",
        "close": 0.980079,
        "direction_boundary": 0.722966,
        "core_momentum": 0.355636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42341
      },
      {
        "date": "2024-11-22",
        "close": 0.980079,
        "direction_boundary": 0.732118,
        "core_momentum": 0.33869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421588
      },
      {
        "date": "2024-11-29",
        "close": 0.999297,
        "direction_boundary": 0.722966,
        "core_momentum": 0.382219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420223
      },
      {
        "date": "2024-12-06",
        "close": 1.008905,
        "direction_boundary": 0.722966,
        "core_momentum": 0.395508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390649
      },
      {
        "date": "2024-12-13",
        "close": 0.960862,
        "direction_boundary": 0.722966,
        "core_momentum": 0.329056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386725
      },
      {
        "date": "2024-12-20",
        "close": 0.970471,
        "direction_boundary": 0.722966,
        "core_momentum": 0.342347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381324
      },
      {
        "date": "2024-12-27",
        "close": 0.999297,
        "direction_boundary": 0.732118,
        "core_momentum": 0.36494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383851
      },
      {
        "date": "2025-01-03",
        "close": 0.980079,
        "direction_boundary": 0.741269,
        "core_momentum": 0.322164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383641
      },
      {
        "date": "2025-01-10",
        "close": 0.960862,
        "direction_boundary": 0.750421,
        "core_momentum": 0.280431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353072
      },
      {
        "date": "2025-01-17",
        "close": 0.970471,
        "direction_boundary": 0.704663,
        "core_momentum": 0.377213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345166
      },
      {
        "date": "2025-01-24",
        "close": 0.989688,
        "direction_boundary": 0.741269,
        "core_momentum": 0.335127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33933
      },
      {
        "date": "2025-01-31",
        "close": 0.989688,
        "direction_boundary": 0.695512,
        "core_momentum": 0.422963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337145
      },
      {
        "date": "2025-02-07",
        "close": 0.989688,
        "direction_boundary": 0.713815,
        "core_momentum": 0.386477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333071
      },
      {
        "date": "2025-02-14",
        "close": 0.980079,
        "direction_boundary": 0.732118,
        "core_momentum": 0.33869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332854
      },
      {
        "date": "2025-02-21",
        "close": 0.960862,
        "direction_boundary": 0.759572,
        "core_momentum": 0.265005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333898
      },
      {
        "date": "2025-02-28",
        "close": 0.941645,
        "direction_boundary": 0.750421,
        "core_momentum": 0.254822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334507
      },
      {
        "date": "2025-03-07",
        "close": 0.941645,
        "direction_boundary": 0.732118,
        "core_momentum": 0.286193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299895
      },
      {
        "date": "2025-03-14",
        "close": 0.970471,
        "direction_boundary": 0.695512,
        "core_momentum": 0.395333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298443
      },
      {
        "date": "2025-03-21",
        "close": 0.989688,
        "direction_boundary": 0.704663,
        "core_momentum": 0.404484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298822
      },
      {
        "date": "2025-03-28",
        "close": 0.960862,
        "direction_boundary": 0.713815,
        "core_momentum": 0.346094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217226
      },
      {
        "date": "2025-04-04",
        "close": 0.912819,
        "direction_boundary": 0.713815,
        "core_momentum": 0.278789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18094
      },
      {
        "date": "2025-04-11",
        "close": 0.826341,
        "direction_boundary": 0.722966,
        "core_momentum": 0.142987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221883
      },
      {
        "date": "2025-04-18",
        "close": 0.816733,
        "direction_boundary": 0.732118,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22125
      },
      {
        "date": "2025-04-25",
        "close": 0.845559,
        "direction_boundary": 0.750421,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225768
      },
      {
        "date": "2025-05-02",
        "close": 0.883993,
        "direction_boundary": 0.759572,
        "core_momentum": 0.163804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231596
      },
      {
        "date": "2025-05-09",
        "close": 0.883993,
        "direction_boundary": 0.86939,
        "core_momentum": 0.016797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229137
      },
      {
        "date": "2025-05-16",
        "close": 0.970471,
        "direction_boundary": 0.942602,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255659
      },
      {
        "date": "2025-05-23",
        "close": 0.922428,
        "direction_boundary": 0.970056,
        "core_momentum": -0.049098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265032
      },
      {
        "date": "2025-05-30",
        "close": 0.932036,
        "direction_boundary": 0.942602,
        "core_momentum": -0.011209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26384
      },
      {
        "date": "2025-06-06",
        "close": 0.960862,
        "direction_boundary": 1.052419,
        "core_momentum": -0.086997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267347
      },
      {
        "date": "2025-06-13",
        "close": 1.008905,
        "direction_boundary": 0.988359,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267347
      },
      {
        "date": "2025-06-20",
        "close": 1.008905,
        "direction_boundary": 1.034117,
        "core_momentum": -0.02438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267102
      },
      {
        "date": "2025-06-27",
        "close": 1.018514,
        "direction_boundary": 1.034117,
        "core_momentum": -0.015088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264382
      },
      {
        "date": "2025-07-04",
        "close": 1.037731,
        "direction_boundary": 1.052419,
        "core_momentum": -0.013956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263854
      },
      {
        "date": "2025-07-11",
        "close": 1.097299,
        "direction_boundary": 0.943933,
        "core_momentum": 0.162476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2025-07-18",
        "close": 1.146285,
        "direction_boundary": 0.896736,
        "core_momentum": 0.278286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27713
      },
      {
        "date": "2025-07-25",
        "close": 1.244258,
        "direction_boundary": 0.858979,
        "core_momentum": 0.448531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29595
      },
      {
        "date": "2025-08-01",
        "close": 1.146285,
        "direction_boundary": 0.887297,
        "core_momentum": 0.291884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321573
      },
      {
        "date": "2025-08-08",
        "close": 1.156083,
        "direction_boundary": 0.858979,
        "core_momentum": 0.34588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321491
      },
      {
        "date": "2025-08-15",
        "close": 1.185475,
        "direction_boundary": 0.877858,
        "core_momentum": 0.350418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321714
      },
      {
        "date": "2025-08-22",
        "close": 1.156083,
        "direction_boundary": 0.868418,
        "core_momentum": 0.331252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32269
      },
      {
        "date": "2025-08-29",
        "close": 1.136488,
        "direction_boundary": 0.887297,
        "core_momentum": 0.280843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322193
      },
      {
        "date": "2025-09-05",
        "close": 1.126691,
        "direction_boundary": 0.802343,
        "core_momentum": 0.404251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322804
      },
      {
        "date": "2025-09-12",
        "close": 1.19,
        "direction_boundary": 0.783464,
        "core_momentum": 0.518896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328083
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "direction_boundary": 0.792904,
        "core_momentum": 0.500812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327804
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "direction_boundary": 0.925054,
        "core_momentum": 0.22155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334144
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "direction_boundary": 1.019448,
        "core_momentum": 0.108443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2025-10-10",
        "close": 1.12,
        "direction_boundary": 0.989688,
        "core_momentum": 0.13167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285737
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "direction_boundary": 0.970471,
        "core_momentum": 0.13347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286904
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "direction_boundary": 0.989688,
        "core_momentum": 0.151878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287075
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "direction_boundary": 1.018514,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283289
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "direction_boundary": 1.037731,
        "core_momentum": 0.12746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282905
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "direction_boundary": 0.980079,
        "core_momentum": 0.265204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "direction_boundary": 0.980079,
        "core_momentum": 0.122359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310766
      },
      {
        "date": "2025-11-28",
        "close": 1.15,
        "direction_boundary": 0.999297,
        "core_momentum": 0.150809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315119
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 1.008905,
        "core_momentum": 0.159673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313772
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 0.960862,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315675
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "direction_boundary": 0.970471,
        "core_momentum": 0.092253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326137
      },
      {
        "date": "2025-12-26",
        "close": 1.08,
        "direction_boundary": 0.999297,
        "core_momentum": 0.08076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326815
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "direction_boundary": 0.980079,
        "core_momentum": 0.091749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326304
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "direction_boundary": 0.960862,
        "core_momentum": 0.134398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317802
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "direction_boundary": 0.970471,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311583
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "direction_boundary": 0.989688,
        "core_momentum": 0.13167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292742
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "direction_boundary": 0.989688,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270515
      },
      {
        "date": "2026-02-06",
        "close": 1.1,
        "direction_boundary": 0.989688,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270346
      },
      {
        "date": "2026-02-13",
        "close": 1.11,
        "direction_boundary": 0.980079,
        "core_momentum": 0.132562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268044
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "direction_boundary": 0.960862,
        "core_momentum": 0.155213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266068
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "direction_boundary": 0.941645,
        "core_momentum": 0.263746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282593
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 0.941645,
        "core_momentum": 0.359323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298748
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 0.970471,
        "core_momentum": 0.257122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298475
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "direction_boundary": 0.989688,
        "core_momentum": 0.161982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309884
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 0.960862,
        "core_momentum": 0.238471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "direction_boundary": 0.912819,
        "core_momentum": 0.270789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307171
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 0.826341,
        "core_momentum": 0.452185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310131
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "direction_boundary": 0.816733,
        "core_momentum": 0.408049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315228
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "direction_boundary": 0.845559,
        "core_momentum": 0.324568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313596
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 0.883993,
        "core_momentum": 0.255666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312687
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "direction_boundary": 0.883993,
        "core_momentum": 0.289603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314874
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "direction_boundary": 0.970471,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311164
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 0.922428,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266472
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "direction_boundary": 0.932036,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273447
      },
      {
        "date": "2026-06-05",
        "close": 0.950986,
        "direction_boundary": 0.960862,
        "core_momentum": -0.010278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27322
      },
      {
        "date": "2026-06-12",
        "close": 0.921574,
        "direction_boundary": 1.008905,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270532
      },
      {
        "date": "2026-06-19",
        "close": 0.892162,
        "direction_boundary": 1.008905,
        "core_momentum": -0.115713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264325
      },
      {
        "date": "2026-06-26",
        "close": 0.86275,
        "direction_boundary": 1.018514,
        "core_momentum": -0.152933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264239
      },
      {
        "date": "2026-07-03",
        "close": 0.872554,
        "direction_boundary": 1.037731,
        "core_momentum": -0.159171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "direction_boundary": 1.097299,
        "core_momentum": -0.198031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264045
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "direction_boundary": 1.146285,
        "core_momentum": -0.223579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265421
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 1.244258,
        "core_momentum": -0.276677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259334
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "direction_boundary": 1.146285,
        "core_momentum": -0.188683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265546
      },
      {
        "date": "2026-08-07",
        "close": 0.905,
        "direction_boundary": 1.156083,
        "core_momentum": -0.217184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.787027,
        "volume": 23943403
      },
      {
        "date": "2023-08-25",
        "close": 0.777875,
        "volume": 29205750
      },
      {
        "date": "2023-09-01",
        "close": 0.796178,
        "volume": 15334800
      },
      {
        "date": "2023-09-08",
        "close": 0.796178,
        "volume": 19986144
      },
      {
        "date": "2023-09-15",
        "close": 0.787027,
        "volume": 23631234
      },
      {
        "date": "2023-09-22",
        "close": 0.787027,
        "volume": 13258800
      },
      {
        "date": "2023-09-29",
        "close": 0.777875,
        "volume": 13007100
      },
      {
        "date": "2023-10-06",
        "close": 0.768724,
        "volume": 10154250
      },
      {
        "date": "2023-10-13",
        "close": 0.759572,
        "volume": 18608325
      },
      {
        "date": "2023-10-20",
        "close": 0.741269,
        "volume": 17378000
      },
      {
        "date": "2023-10-27",
        "close": 0.750421,
        "volume": 17714202
      },
      {
        "date": "2023-11-03",
        "close": 0.741269,
        "volume": 18096550
      },
      {
        "date": "2023-11-10",
        "close": 0.722966,
        "volume": 13794922
      },
      {
        "date": "2023-11-17",
        "close": 0.722966,
        "volume": 19363200
      },
      {
        "date": "2023-11-24",
        "close": 0.732118,
        "volume": 13471850
      },
      {
        "date": "2023-12-01",
        "close": 0.722966,
        "volume": 22297400
      },
      {
        "date": "2023-12-08",
        "close": 0.722966,
        "volume": 18520351
      },
      {
        "date": "2023-12-15",
        "close": 0.722966,
        "volume": 14792255
      },
      {
        "date": "2023-12-22",
        "close": 0.722966,
        "volume": 18542888
      },
      {
        "date": "2023-12-29",
        "close": 0.732118,
        "volume": 9175650
      },
      {
        "date": "2024-01-05",
        "close": 0.741269,
        "volume": 18324740
      },
      {
        "date": "2024-01-12",
        "close": 0.750421,
        "volume": 21991701
      },
      {
        "date": "2024-01-19",
        "close": 0.704663,
        "volume": 20320240
      },
      {
        "date": "2024-01-26",
        "close": 0.741269,
        "volume": 34705500
      },
      {
        "date": "2024-02-02",
        "close": 0.695512,
        "volume": 33779850
      },
      {
        "date": "2024-02-09",
        "close": 0.713815,
        "volume": 19539452
      },
      {
        "date": "2024-02-16",
        "close": 0.732118,
        "volume": 4849155
      },
      {
        "date": "2024-02-23",
        "close": 0.759572,
        "volume": 37555350
      },
      {
        "date": "2024-03-01",
        "close": 0.750421,
        "volume": 26033083
      },
      {
        "date": "2024-03-08",
        "close": 0.732118,
        "volume": 29228080
      },
      {
        "date": "2024-03-15",
        "close": 0.695512,
        "volume": 61239051
      },
      {
        "date": "2024-03-22",
        "close": 0.704663,
        "volume": 23511970
      },
      {
        "date": "2024-03-29",
        "close": 0.713815,
        "volume": 18002000
      },
      {
        "date": "2024-04-05",
        "close": 0.713815,
        "volume": 22545800
      },
      {
        "date": "2024-04-12",
        "close": 0.722966,
        "volume": 32120038
      },
      {
        "date": "2024-04-19",
        "close": 0.732118,
        "volume": 35682350
      },
      {
        "date": "2024-04-26",
        "close": 0.750421,
        "volume": 54778750
      },
      {
        "date": "2024-05-03",
        "close": 0.759572,
        "volume": 24750750
      },
      {
        "date": "2024-05-10",
        "close": 0.86939,
        "volume": 215549016
      },
      {
        "date": "2024-05-17",
        "close": 0.942602,
        "volume": 192124856
      },
      {
        "date": "2024-05-24",
        "close": 0.970056,
        "volume": 167914000
      },
      {
        "date": "2024-05-31",
        "close": 0.942602,
        "volume": 117693929
      },
      {
        "date": "2024-06-07",
        "close": 1.052419,
        "volume": 141412736
      },
      {
        "date": "2024-06-14",
        "close": 0.988359,
        "volume": 114433779
      },
      {
        "date": "2024-06-21",
        "close": 1.034117,
        "volume": 58033196
      },
      {
        "date": "2024-06-28",
        "close": 1.034117,
        "volume": 76646982
      },
      {
        "date": "2024-07-05",
        "close": 1.052419,
        "volume": 53222993
      },
      {
        "date": "2024-07-12",
        "close": 0.943933,
        "volume": 105542008
      },
      {
        "date": "2024-07-19",
        "close": 0.896736,
        "volume": 58433006
      },
      {
        "date": "2024-07-26",
        "close": 0.858979,
        "volume": 64196899
      },
      {
        "date": "2024-08-02",
        "close": 0.887297,
        "volume": 28949650
      },
      {
        "date": "2024-08-09",
        "close": 0.858979,
        "volume": 35405700
      },
      {
        "date": "2024-08-16",
        "close": 0.877858,
        "volume": 12904037
      },
      {
        "date": "2024-08-23",
        "close": 0.868418,
        "volume": 13096145
      },
      {
        "date": "2024-08-30",
        "close": 0.887297,
        "volume": 33757100
      },
      {
        "date": "2024-09-06",
        "close": 0.802343,
        "volume": 59755149
      },
      {
        "date": "2024-09-13",
        "close": 0.783464,
        "volume": 31126754
      },
      {
        "date": "2024-09-20",
        "close": 0.792904,
        "volume": 19839468
      },
      {
        "date": "2024-09-27",
        "close": 0.925054,
        "volume": 81322202
      },
      {
        "date": "2024-10-04",
        "close": 1.019448,
        "volume": 100304971
      },
      {
        "date": "2024-10-11",
        "close": 0.989688,
        "volume": 200868336
      },
      {
        "date": "2024-10-18",
        "close": 0.970471,
        "volume": 72562688
      },
      {
        "date": "2024-10-25",
        "close": 0.989688,
        "volume": 107836540
      },
      {
        "date": "2024-11-01",
        "close": 1.018514,
        "volume": 78764076
      },
      {
        "date": "2024-11-08",
        "close": 1.037731,
        "volume": 181281414
      },
      {
        "date": "2024-11-15",
        "close": 0.980079,
        "volume": 83882137
      },
      {
        "date": "2024-11-22",
        "close": 0.980079,
        "volume": 69101033
      },
      {
        "date": "2024-11-29",
        "close": 0.999297,
        "volume": 62544450
      },
      {
        "date": "2024-12-06",
        "close": 1.008905,
        "volume": 44133500
      },
      {
        "date": "2024-12-13",
        "close": 0.960862,
        "volume": 130292486
      },
      {
        "date": "2024-12-20",
        "close": 0.970471,
        "volume": 65637300
      },
      {
        "date": "2024-12-27",
        "close": 0.999297,
        "volume": 28954850
      },
      {
        "date": "2025-01-03",
        "close": 0.980079,
        "volume": 32017650
      },
      {
        "date": "2025-01-10",
        "close": 0.960862,
        "volume": 55155507
      },
      {
        "date": "2025-01-17",
        "close": 0.970471,
        "volume": 42956422
      },
      {
        "date": "2025-01-24",
        "close": 0.989688,
        "volume": 33340350
      },
      {
        "date": "2025-01-31",
        "close": 0.989688,
        "volume": 4023680
      },
      {
        "date": "2025-02-07",
        "close": 0.989688,
        "volume": 28361918
      },
      {
        "date": "2025-02-14",
        "close": 0.980079,
        "volume": 48523736
      },
      {
        "date": "2025-02-21",
        "close": 0.960862,
        "volume": 52325536
      },
      {
        "date": "2025-02-28",
        "close": 0.941645,
        "volume": 48011650
      },
      {
        "date": "2025-03-07",
        "close": 0.941645,
        "volume": 45928247
      },
      {
        "date": "2025-03-14",
        "close": 0.970471,
        "volume": 54544834
      },
      {
        "date": "2025-03-21",
        "close": 0.989688,
        "volume": 79618605
      },
      {
        "date": "2025-03-28",
        "close": 0.960862,
        "volume": 33482780
      },
      {
        "date": "2025-04-04",
        "close": 0.912819,
        "volume": 49340600
      },
      {
        "date": "2025-04-11",
        "close": 0.826341,
        "volume": 113813151
      },
      {
        "date": "2025-04-18",
        "close": 0.816733,
        "volume": 26194875
      },
      {
        "date": "2025-04-25",
        "close": 0.845559,
        "volume": 27853118
      },
      {
        "date": "2025-05-02",
        "close": 0.883993,
        "volume": 24014000
      },
      {
        "date": "2025-05-09",
        "close": 0.883993,
        "volume": 33328600
      },
      {
        "date": "2025-05-16",
        "close": 0.970471,
        "volume": 1167752536
      },
      {
        "date": "2025-05-23",
        "close": 0.922428,
        "volume": 307905828
      },
      {
        "date": "2025-05-30",
        "close": 0.932036,
        "volume": 105542266
      },
      {
        "date": "2025-06-06",
        "close": 0.960862,
        "volume": 93810850
      },
      {
        "date": "2025-06-13",
        "close": 1.008905,
        "volume": 182631212
      },
      {
        "date": "2025-06-20",
        "close": 1.008905,
        "volume": 156238221
      },
      {
        "date": "2025-06-27",
        "close": 1.018514,
        "volume": 232796070
      },
      {
        "date": "2025-07-04",
        "close": 1.037731,
        "volume": 102299549
      },
      {
        "date": "2025-07-11",
        "close": 1.097299,
        "volume": 144774875
      },
      {
        "date": "2025-07-18",
        "close": 1.146285,
        "volume": 192470090
      },
      {
        "date": "2025-07-25",
        "close": 1.244258,
        "volume": 249063199
      },
      {
        "date": "2025-08-01",
        "close": 1.146285,
        "volume": 206092914
      },
      {
        "date": "2025-08-08",
        "close": 1.156083,
        "volume": 88615572
      },
      {
        "date": "2025-08-15",
        "close": 1.185475,
        "volume": 127280828
      },
      {
        "date": "2025-08-22",
        "close": 1.156083,
        "volume": 134405196
      },
      {
        "date": "2025-08-29",
        "close": 1.136488,
        "volume": 114949650
      },
      {
        "date": "2025-09-05",
        "close": 1.126691,
        "volume": 88058700
      },
      {
        "date": "2025-09-12",
        "close": 1.19,
        "volume": 115325645
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "volume": 116905451
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "volume": 70687752
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "volume": 44927292
      },
      {
        "date": "2025-10-10",
        "close": 1.12,
        "volume": 43549528
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "volume": 116290487
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "volume": 58156790
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "volume": 77049861
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "volume": 54767646
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "volume": 115140525
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "volume": 95991150
      },
      {
        "date": "2025-11-28",
        "close": 1.15,
        "volume": 51483143
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 32523100
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 66444454
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "volume": 63580000
      },
      {
        "date": "2025-12-26",
        "close": 1.08,
        "volume": 61972000
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "volume": 34592714
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "volume": 80721992
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "volume": 87781701
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "volume": 61637950
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "volume": 61771200
      },
      {
        "date": "2026-02-06",
        "close": 1.1,
        "volume": 35605985
      },
      {
        "date": "2026-02-13",
        "close": 1.11,
        "volume": 37024698
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "volume": 4407270
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "volume": 182814830
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 2238396589
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 504895768
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "volume": 219607944
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 186638051
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "volume": 120257856
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 99318729
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "volume": 87778060
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "volume": 71248117
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 47696670
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "volume": 73378190
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "volume": 83048777
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 83642501
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "volume": 88706239
      },
      {
        "date": "2026-06-05",
        "close": 0.950986,
        "volume": 12870000
      },
      {
        "date": "2026-06-12",
        "close": 0.921574,
        "volume": 6242000
      },
      {
        "date": "2026-06-19",
        "close": 0.892162,
        "volume": 71824200
      },
      {
        "date": "2026-06-26",
        "close": 0.86275,
        "volume": 18422200
      },
      {
        "date": "2026-07-03",
        "close": 0.872554,
        "volume": 7115600
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "volume": 65147709
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "volume": 54973934
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 71154857
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "volume": 68622650
      },
      {
        "date": "2026-08-07",
        "close": 0.905,
        "volume": 48373500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.055168,
      "fair_value": 0.951894,
      "market_activity": -29.041475,
      "market_dynamics": -0.929959,
      "relative_strength": -16.767677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.03595,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070665,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.061956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.15625
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.115649
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.07712
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.223945
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.041666
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.028572
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.106898
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048356
      }
    ]
  }
}