{
  "ticker": {
    "uuid": "0961b88b-8f2a-44f6-9114-51ee84559775",
    "symbol": "BRR",
    "name": "Buriram Sugar Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.64,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.108243,
    "boundary_margin": -0.113976,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166093,
    "volatility_stability": 0.2415,
    "risk_context": 0.6021,
    "current_regime": {
      "move": -0.056955,
      "interruption": 0.081967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.702,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.146179,
        "direction_boundary": 4.500323,
        "core_momentum": -0.078693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329988
      },
      {
        "date": "2023-08-25",
        "close": 4.433537,
        "direction_boundary": 6.332313,
        "core_momentum": -0.299855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348653
      },
      {
        "date": "2023-09-01",
        "close": 4.761948,
        "direction_boundary": 5.934054,
        "core_momentum": -0.197522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33881
      },
      {
        "date": "2023-09-08",
        "close": 5.213512,
        "direction_boundary": 6.292487,
        "core_momentum": -0.17147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36219
      },
      {
        "date": "2023-09-15",
        "close": 4.967205,
        "direction_boundary": 7.686392,
        "core_momentum": -0.353766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362587
      },
      {
        "date": "2023-09-22",
        "close": 4.679845,
        "direction_boundary": 7.885521,
        "core_momentum": -0.406527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371579
      },
      {
        "date": "2023-09-29",
        "close": 4.269332,
        "direction_boundary": 6.850049,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391612
      },
      {
        "date": "2023-10-06",
        "close": 4.310384,
        "direction_boundary": 5.854402,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384913
      },
      {
        "date": "2023-10-13",
        "close": 4.310384,
        "direction_boundary": 5.535796,
        "core_momentum": -0.221361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347224
      },
      {
        "date": "2023-10-20",
        "close": 4.269332,
        "direction_boundary": 5.814576,
        "core_momentum": -0.265754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346435
      },
      {
        "date": "2023-10-27",
        "close": 4.474589,
        "direction_boundary": 5.575621,
        "core_momentum": -0.197473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354871
      },
      {
        "date": "2023-11-03",
        "close": 4.351435,
        "direction_boundary": 5.77475,
        "core_momentum": -0.246472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351058
      },
      {
        "date": "2023-11-10",
        "close": 4.269332,
        "direction_boundary": 5.894228,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350811
      },
      {
        "date": "2023-11-17",
        "close": 4.310384,
        "direction_boundary": 5.615447,
        "core_momentum": -0.232406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335552
      },
      {
        "date": "2023-11-24",
        "close": 4.18723,
        "direction_boundary": 5.575621,
        "core_momentum": -0.249011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32143
      },
      {
        "date": "2023-12-01",
        "close": 4.023025,
        "direction_boundary": 5.575621,
        "core_momentum": -0.278462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322793
      },
      {
        "date": "2023-12-08",
        "close": 3.743876,
        "direction_boundary": 5.854402,
        "core_momentum": -0.360502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330623
      },
      {
        "date": "2023-12-15",
        "close": 3.513989,
        "direction_boundary": 5.695098,
        "core_momentum": -0.38298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2023-12-22",
        "close": 3.448307,
        "direction_boundary": 6.730571,
        "core_momentum": -0.487665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331737
      },
      {
        "date": "2023-12-29",
        "close": 3.513989,
        "direction_boundary": 6.889874,
        "core_momentum": -0.489978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32881
      },
      {
        "date": "2024-01-05",
        "close": 3.776717,
        "direction_boundary": 5.973879,
        "core_momentum": -0.367795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347226
      },
      {
        "date": "2024-01-12",
        "close": 3.628933,
        "direction_boundary": 6.013706,
        "core_momentum": -0.396556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349641
      },
      {
        "date": "2024-01-19",
        "close": 3.678194,
        "direction_boundary": 6.173009,
        "core_momentum": -0.404149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348981
      },
      {
        "date": "2024-01-26",
        "close": 3.661774,
        "direction_boundary": 6.252661,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348834
      },
      {
        "date": "2024-02-02",
        "close": 3.711035,
        "direction_boundary": 6.45179,
        "core_momentum": -0.424805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349308
      },
      {
        "date": "2024-02-09",
        "close": 3.678194,
        "direction_boundary": 6.372139,
        "core_momentum": -0.422769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349307
      },
      {
        "date": "2024-02-16",
        "close": 3.53041,
        "direction_boundary": 6.053531,
        "core_momentum": -0.416802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334745
      },
      {
        "date": "2024-02-23",
        "close": 3.563251,
        "direction_boundary": 5.934054,
        "core_momentum": -0.399525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318685
      },
      {
        "date": "2024-03-01",
        "close": 3.53041,
        "direction_boundary": 5.336666,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297159
      },
      {
        "date": "2024-03-08",
        "close": 3.54683,
        "direction_boundary": 5.217188,
        "core_momentum": -0.320164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259626
      },
      {
        "date": "2024-03-15",
        "close": 3.596092,
        "direction_boundary": 4.978233,
        "core_momentum": -0.277637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257856
      },
      {
        "date": "2024-03-22",
        "close": 4.023025,
        "direction_boundary": 5.018059,
        "core_momentum": -0.198291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301372
      },
      {
        "date": "2024-03-29",
        "close": 3.990184,
        "direction_boundary": 4.978233,
        "core_momentum": -0.198474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274791
      },
      {
        "date": "2024-04-05",
        "close": 3.908082,
        "direction_boundary": 5.217188,
        "core_momentum": -0.250922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275326
      },
      {
        "date": "2024-04-12",
        "close": 3.891661,
        "direction_boundary": 5.814576,
        "core_momentum": -0.330706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275273
      },
      {
        "date": "2024-04-19",
        "close": 3.776717,
        "direction_boundary": 5.655272,
        "core_momentum": -0.332178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277555
      },
      {
        "date": "2024-04-26",
        "close": 3.842399,
        "direction_boundary": 5.695098,
        "core_momentum": -0.325315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269431
      },
      {
        "date": "2024-05-03",
        "close": 3.927421,
        "direction_boundary": 5.416318,
        "core_momentum": -0.274891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270128
      },
      {
        "date": "2024-05-10",
        "close": 4.047473,
        "direction_boundary": 5.295615,
        "core_momentum": -0.235693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273215
      },
      {
        "date": "2024-05-17",
        "close": 4.098925,
        "direction_boundary": 4.885102,
        "core_momentum": -0.160934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273508
      },
      {
        "date": "2024-05-24",
        "close": 4.064623,
        "direction_boundary": 5.213512,
        "core_momentum": -0.220368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270913
      },
      {
        "date": "2024-05-31",
        "close": 4.030323,
        "direction_boundary": 5.049307,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265338
      },
      {
        "date": "2024-06-07",
        "close": 4.030323,
        "direction_boundary": 5.172461,
        "core_momentum": -0.220811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244221
      },
      {
        "date": "2024-06-14",
        "close": 3.944571,
        "direction_boundary": 4.967205,
        "core_momentum": -0.205877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227877
      },
      {
        "date": "2024-06-21",
        "close": 3.773068,
        "direction_boundary": 4.720897,
        "core_momentum": -0.200773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235738
      },
      {
        "date": "2024-06-28",
        "close": 3.84167,
        "direction_boundary": 4.474589,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23563
      },
      {
        "date": "2024-07-05",
        "close": 3.807369,
        "direction_boundary": 4.392487,
        "core_momentum": -0.133209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214221
      },
      {
        "date": "2024-07-12",
        "close": 3.773068,
        "direction_boundary": 4.433537,
        "core_momentum": -0.148971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206776
      },
      {
        "date": "2024-07-19",
        "close": 3.721617,
        "direction_boundary": 4.51564,
        "core_momentum": -0.175838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207065
      },
      {
        "date": "2024-07-26",
        "close": 3.687317,
        "direction_boundary": 4.51564,
        "core_momentum": -0.183434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207399
      },
      {
        "date": "2024-08-02",
        "close": 3.738768,
        "direction_boundary": 4.556692,
        "core_momentum": -0.1795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207462
      },
      {
        "date": "2024-08-09",
        "close": 3.790219,
        "direction_boundary": 4.51564,
        "core_momentum": -0.160646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207825
      },
      {
        "date": "2024-08-16",
        "close": 3.738768,
        "direction_boundary": 4.146179,
        "core_momentum": -0.098262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200044
      },
      {
        "date": "2024-08-23",
        "close": 3.824519,
        "direction_boundary": 4.433537,
        "core_momentum": -0.137366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201848
      },
      {
        "date": "2024-08-30",
        "close": 3.84167,
        "direction_boundary": 4.761948,
        "core_momentum": -0.193257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201115
      },
      {
        "date": "2024-09-06",
        "close": 3.807369,
        "direction_boundary": 5.213512,
        "core_momentum": -0.269711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201811
      },
      {
        "date": "2024-09-13",
        "close": 3.704467,
        "direction_boundary": 4.967205,
        "core_momentum": -0.254215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205346
      },
      {
        "date": "2024-09-20",
        "close": 3.978872,
        "direction_boundary": 4.679845,
        "core_momentum": -0.149786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165126
      },
      {
        "date": "2024-09-27",
        "close": 4.047473,
        "direction_boundary": 4.269332,
        "core_momentum": -0.051966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166465
      },
      {
        "date": "2024-10-04",
        "close": 4.064623,
        "direction_boundary": 4.310384,
        "core_momentum": -0.057016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163642
      },
      {
        "date": "2024-10-11",
        "close": 4.013173,
        "direction_boundary": 4.310384,
        "core_momentum": -0.068952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164663
      },
      {
        "date": "2024-10-18",
        "close": 3.893121,
        "direction_boundary": 4.269332,
        "core_momentum": -0.088119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164811
      },
      {
        "date": "2024-10-25",
        "close": 3.85882,
        "direction_boundary": 4.474589,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16369
      },
      {
        "date": "2024-11-01",
        "close": 3.807369,
        "direction_boundary": 4.351435,
        "core_momentum": -0.125031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161629
      },
      {
        "date": "2024-11-08",
        "close": 3.738768,
        "direction_boundary": 4.269332,
        "core_momentum": -0.124273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156722
      },
      {
        "date": "2024-11-15",
        "close": 3.944571,
        "direction_boundary": 4.310384,
        "core_momentum": -0.084868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17423
      },
      {
        "date": "2024-11-22",
        "close": 3.978872,
        "direction_boundary": 4.18723,
        "core_momentum": -0.04976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17448
      },
      {
        "date": "2024-11-29",
        "close": 4.098925,
        "direction_boundary": 4.023025,
        "core_momentum": 0.018866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2024-12-06",
        "close": 4.133225,
        "direction_boundary": 3.743876,
        "core_momentum": 0.103996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179421
      },
      {
        "date": "2024-12-13",
        "close": 4.047473,
        "direction_boundary": 3.513989,
        "core_momentum": 0.151817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179287
      },
      {
        "date": "2024-12-20",
        "close": 3.670166,
        "direction_boundary": 3.448307,
        "core_momentum": 0.064339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217567
      },
      {
        "date": "2024-12-27",
        "close": 3.721617,
        "direction_boundary": 3.513989,
        "core_momentum": 0.059086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216922
      },
      {
        "date": "2025-01-03",
        "close": 3.704467,
        "direction_boundary": 3.776717,
        "core_momentum": -0.01913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216695
      },
      {
        "date": "2025-01-10",
        "close": 3.601565,
        "direction_boundary": 3.628933,
        "core_momentum": -0.007542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2025-01-17",
        "close": 3.584415,
        "direction_boundary": 3.678194,
        "core_momentum": -0.025496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2025-01-24",
        "close": 3.601565,
        "direction_boundary": 3.661774,
        "core_momentum": -0.016443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2025-01-31",
        "close": 3.584415,
        "direction_boundary": 3.711035,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217957
      },
      {
        "date": "2025-02-07",
        "close": 3.584415,
        "direction_boundary": 3.678194,
        "core_momentum": -0.025496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216861
      },
      {
        "date": "2025-02-14",
        "close": 3.635865,
        "direction_boundary": 3.53041,
        "core_momentum": 0.02987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21735
      },
      {
        "date": "2025-02-21",
        "close": 3.927421,
        "direction_boundary": 3.563251,
        "core_momentum": 0.102202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241077
      },
      {
        "date": "2025-02-28",
        "close": 3.91027,
        "direction_boundary": 3.53041,
        "core_momentum": 0.107597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241136
      },
      {
        "date": "2025-03-07",
        "close": 3.84167,
        "direction_boundary": 3.54683,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242137
      },
      {
        "date": "2025-03-14",
        "close": 3.927421,
        "direction_boundary": 3.596092,
        "core_momentum": 0.092136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240514
      },
      {
        "date": "2025-03-21",
        "close": 3.927421,
        "direction_boundary": 4.023025,
        "core_momentum": -0.023764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218824
      },
      {
        "date": "2025-03-28",
        "close": 3.944571,
        "direction_boundary": 3.990184,
        "core_momentum": -0.011431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217484
      },
      {
        "date": "2025-04-04",
        "close": 3.91027,
        "direction_boundary": 3.908082,
        "core_momentum": 0.00056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217605
      },
      {
        "date": "2025-04-11",
        "close": 3.91027,
        "direction_boundary": 3.891661,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217004
      },
      {
        "date": "2025-04-18",
        "close": 3.944571,
        "direction_boundary": 3.776717,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21316
      },
      {
        "date": "2025-04-25",
        "close": 4.013173,
        "direction_boundary": 3.842399,
        "core_momentum": 0.044445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2025-05-02",
        "close": 4.184676,
        "direction_boundary": 3.927421,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219871
      },
      {
        "date": "2025-05-09",
        "close": 4.070027,
        "direction_boundary": 4.047473,
        "core_momentum": 0.005572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222167
      },
      {
        "date": "2025-05-16",
        "close": 4.050919,
        "direction_boundary": 4.098925,
        "core_momentum": -0.011712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210142
      },
      {
        "date": "2025-05-23",
        "close": 4.031811,
        "direction_boundary": 4.064623,
        "core_momentum": -0.008073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20999
      },
      {
        "date": "2025-05-30",
        "close": 4.031811,
        "direction_boundary": 4.030323,
        "core_momentum": 0.000369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20572
      },
      {
        "date": "2025-06-06",
        "close": 3.993594,
        "direction_boundary": 4.030323,
        "core_momentum": -0.009113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205654
      },
      {
        "date": "2025-06-13",
        "close": 3.974486,
        "direction_boundary": 3.944571,
        "core_momentum": 0.007584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203779
      },
      {
        "date": "2025-06-20",
        "close": 3.859838,
        "direction_boundary": 3.773068,
        "core_momentum": 0.022997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154654
      },
      {
        "date": "2025-06-27",
        "close": 3.917162,
        "direction_boundary": 3.84167,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154785
      },
      {
        "date": "2025-07-04",
        "close": 3.917162,
        "direction_boundary": 3.807369,
        "core_momentum": 0.028837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154524
      },
      {
        "date": "2025-07-11",
        "close": 3.917162,
        "direction_boundary": 3.773068,
        "core_momentum": 0.03819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148282
      },
      {
        "date": "2025-07-18",
        "close": 4.050919,
        "direction_boundary": 3.721617,
        "core_momentum": 0.088484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153584
      },
      {
        "date": "2025-07-25",
        "close": 3.974486,
        "direction_boundary": 3.687317,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157076
      },
      {
        "date": "2025-08-01",
        "close": 4.070027,
        "direction_boundary": 3.738768,
        "core_momentum": 0.088601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158937
      },
      {
        "date": "2025-08-08",
        "close": 4.108243,
        "direction_boundary": 3.790219,
        "core_momentum": 0.083906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2025-08-15",
        "close": 3.993594,
        "direction_boundary": 3.738768,
        "core_momentum": 0.068158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164912
      },
      {
        "date": "2025-08-22",
        "close": 3.917162,
        "direction_boundary": 3.824519,
        "core_momentum": 0.024223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129305
      },
      {
        "date": "2025-08-29",
        "close": 3.84073,
        "direction_boundary": 3.84167,
        "core_momentum": -0.000245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2025-09-05",
        "close": 3.84073,
        "direction_boundary": 3.807369,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129738
      },
      {
        "date": "2025-09-12",
        "close": 3.898054,
        "direction_boundary": 3.704467,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12764
      },
      {
        "date": "2025-09-19",
        "close": 3.898054,
        "direction_boundary": 3.978872,
        "core_momentum": -0.020312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12764
      },
      {
        "date": "2025-09-26",
        "close": 3.917162,
        "direction_boundary": 4.047473,
        "core_momentum": -0.032196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127681
      },
      {
        "date": "2025-10-03",
        "close": 3.898054,
        "direction_boundary": 4.064623,
        "core_momentum": -0.04098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127282
      },
      {
        "date": "2025-10-10",
        "close": 3.859838,
        "direction_boundary": 4.013173,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127994
      },
      {
        "date": "2025-10-17",
        "close": 3.878946,
        "direction_boundary": 3.893121,
        "core_momentum": -0.003641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127554
      },
      {
        "date": "2025-10-24",
        "close": 3.84073,
        "direction_boundary": 3.85882,
        "core_momentum": -0.004688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125478
      },
      {
        "date": "2025-10-31",
        "close": 3.343919,
        "direction_boundary": 3.807369,
        "core_momentum": -0.121724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2025-11-07",
        "close": 3.363027,
        "direction_boundary": 3.738768,
        "core_momentum": -0.100499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215608
      },
      {
        "date": "2025-11-14",
        "close": 3.363027,
        "direction_boundary": 3.944571,
        "core_momentum": -0.147429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2025-11-21",
        "close": 3.343919,
        "direction_boundary": 3.978872,
        "core_momentum": -0.159581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215804
      },
      {
        "date": "2025-11-28",
        "close": 3.363027,
        "direction_boundary": 4.098925,
        "core_momentum": -0.179534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2025-12-05",
        "close": 3.343919,
        "direction_boundary": 4.133225,
        "core_momentum": -0.190966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216303
      },
      {
        "date": "2025-12-12",
        "close": 3.343919,
        "direction_boundary": 4.047473,
        "core_momentum": -0.173825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2025-12-19",
        "close": 3.439459,
        "direction_boundary": 3.670166,
        "core_momentum": -0.06286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219127
      },
      {
        "date": "2025-12-26",
        "close": 3.458567,
        "direction_boundary": 3.721617,
        "core_momentum": -0.070682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217884
      },
      {
        "date": "2026-01-02",
        "close": 3.458567,
        "direction_boundary": 3.704467,
        "core_momentum": -0.066379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217884
      },
      {
        "date": "2026-01-09",
        "close": 3.477676,
        "direction_boundary": 3.601565,
        "core_momentum": -0.034399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2026-01-16",
        "close": 3.458567,
        "direction_boundary": 3.584415,
        "core_momentum": -0.03511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211212
      },
      {
        "date": "2026-01-23",
        "close": 3.554108,
        "direction_boundary": 3.601565,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215246
      },
      {
        "date": "2026-01-30",
        "close": 3.783406,
        "direction_boundary": 3.584415,
        "core_momentum": 0.055516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231455
      },
      {
        "date": "2026-02-06",
        "close": 3.630541,
        "direction_boundary": 3.584415,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236713
      },
      {
        "date": "2026-02-13",
        "close": 3.726081,
        "direction_boundary": 3.635865,
        "core_momentum": 0.024813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237878
      },
      {
        "date": "2026-02-20",
        "close": 3.859838,
        "direction_boundary": 3.927421,
        "core_momentum": -0.017208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24224
      },
      {
        "date": "2026-02-27",
        "close": 3.726081,
        "direction_boundary": 3.91027,
        "core_momentum": -0.047104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245636
      },
      {
        "date": "2026-03-06",
        "close": 3.496784,
        "direction_boundary": 3.84167,
        "core_momentum": -0.089775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260382
      },
      {
        "date": "2026-03-13",
        "close": 3.668757,
        "direction_boundary": 3.927421,
        "core_momentum": -0.065861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269005
      },
      {
        "date": "2026-03-20",
        "close": 3.783406,
        "direction_boundary": 3.927421,
        "core_momentum": -0.036669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272895
      },
      {
        "date": "2026-03-27",
        "close": 3.630541,
        "direction_boundary": 3.944571,
        "core_momentum": -0.079611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278299
      },
      {
        "date": "2026-04-03",
        "close": 3.592324,
        "direction_boundary": 3.91027,
        "core_momentum": -0.08131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278491
      },
      {
        "date": "2026-04-10",
        "close": 3.611433,
        "direction_boundary": 3.91027,
        "core_momentum": -0.076424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278554
      },
      {
        "date": "2026-04-17",
        "close": 3.611433,
        "direction_boundary": 3.944571,
        "core_momentum": -0.084455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278372
      },
      {
        "date": "2026-04-24",
        "close": 3.535,
        "direction_boundary": 4.013173,
        "core_momentum": -0.119151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2026-05-01",
        "close": 3.592324,
        "direction_boundary": 4.184676,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200875
      },
      {
        "date": "2026-05-08",
        "close": 3.64,
        "direction_boundary": 4.070027,
        "core_momentum": -0.105657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201362
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "direction_boundary": 4.050919,
        "core_momentum": -0.101438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201362
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "direction_boundary": 4.031811,
        "core_momentum": -0.112062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202874
      },
      {
        "date": "2026-05-29",
        "close": 3.58,
        "direction_boundary": 4.031811,
        "core_momentum": -0.112062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202855
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "direction_boundary": 3.993594,
        "core_momentum": -0.098556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202557
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "direction_boundary": 3.974486,
        "core_momentum": -0.099255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20286
      },
      {
        "date": "2026-06-19",
        "close": 3.62,
        "direction_boundary": 3.859838,
        "core_momentum": -0.062137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199922
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "direction_boundary": 3.917162,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199871
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "direction_boundary": 3.917162,
        "core_momentum": -0.080967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200116
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "direction_boundary": 3.917162,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200117
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 4.050919,
        "core_momentum": -0.101438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199924
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "direction_boundary": 3.974486,
        "core_momentum": -0.08919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196775
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 4.070027,
        "core_momentum": -0.105657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175711
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "direction_boundary": 4.108243,
        "core_momentum": -0.113976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.146179,
        "volume": 2648900
      },
      {
        "date": "2023-08-25",
        "close": 4.433537,
        "volume": 1776700
      },
      {
        "date": "2023-09-01",
        "close": 4.761948,
        "volume": 6669300
      },
      {
        "date": "2023-09-08",
        "close": 5.213512,
        "volume": 10846600
      },
      {
        "date": "2023-09-15",
        "close": 4.967205,
        "volume": 4232200
      },
      {
        "date": "2023-09-22",
        "close": 4.679845,
        "volume": 2192700
      },
      {
        "date": "2023-09-29",
        "close": 4.269332,
        "volume": 1560600
      },
      {
        "date": "2023-10-06",
        "close": 4.310384,
        "volume": 1782800
      },
      {
        "date": "2023-10-13",
        "close": 4.310384,
        "volume": 790500
      },
      {
        "date": "2023-10-20",
        "close": 4.269332,
        "volume": 1557200
      },
      {
        "date": "2023-10-27",
        "close": 4.474589,
        "volume": 2785700
      },
      {
        "date": "2023-11-03",
        "close": 4.351435,
        "volume": 2998900
      },
      {
        "date": "2023-11-10",
        "close": 4.269332,
        "volume": 1125600
      },
      {
        "date": "2023-11-17",
        "close": 4.310384,
        "volume": 1052700
      },
      {
        "date": "2023-11-24",
        "close": 4.18723,
        "volume": 774000
      },
      {
        "date": "2023-12-01",
        "close": 4.023025,
        "volume": 1252600
      },
      {
        "date": "2023-12-08",
        "close": 3.743876,
        "volume": 1567100
      },
      {
        "date": "2023-12-15",
        "close": 3.513989,
        "volume": 1342000
      },
      {
        "date": "2023-12-22",
        "close": 3.448307,
        "volume": 1195900
      },
      {
        "date": "2023-12-29",
        "close": 3.513989,
        "volume": 486100
      },
      {
        "date": "2024-01-05",
        "close": 3.776717,
        "volume": 1538900
      },
      {
        "date": "2024-01-12",
        "close": 3.628933,
        "volume": 548300
      },
      {
        "date": "2024-01-19",
        "close": 3.678194,
        "volume": 602300
      },
      {
        "date": "2024-01-26",
        "close": 3.661774,
        "volume": 736000
      },
      {
        "date": "2024-02-02",
        "close": 3.711035,
        "volume": 437400
      },
      {
        "date": "2024-02-09",
        "close": 3.678194,
        "volume": 385600
      },
      {
        "date": "2024-02-16",
        "close": 3.53041,
        "volume": 816900
      },
      {
        "date": "2024-02-23",
        "close": 3.563251,
        "volume": 216000
      },
      {
        "date": "2024-03-01",
        "close": 3.53041,
        "volume": 989800
      },
      {
        "date": "2024-03-08",
        "close": 3.54683,
        "volume": 583300
      },
      {
        "date": "2024-03-15",
        "close": 3.596092,
        "volume": 495000
      },
      {
        "date": "2024-03-22",
        "close": 4.023025,
        "volume": 8251400
      },
      {
        "date": "2024-03-29",
        "close": 3.990184,
        "volume": 1218600
      },
      {
        "date": "2024-04-05",
        "close": 3.908082,
        "volume": 1138800
      },
      {
        "date": "2024-04-12",
        "close": 3.891661,
        "volume": 985700
      },
      {
        "date": "2024-04-19",
        "close": 3.776717,
        "volume": 323300
      },
      {
        "date": "2024-04-26",
        "close": 3.842399,
        "volume": 4563000
      },
      {
        "date": "2024-05-03",
        "close": 3.927421,
        "volume": 504500
      },
      {
        "date": "2024-05-10",
        "close": 4.047473,
        "volume": 384000
      },
      {
        "date": "2024-05-17",
        "close": 4.098925,
        "volume": 2024600
      },
      {
        "date": "2024-05-24",
        "close": 4.064623,
        "volume": 222100
      },
      {
        "date": "2024-05-31",
        "close": 4.030323,
        "volume": 551200
      },
      {
        "date": "2024-06-07",
        "close": 4.030323,
        "volume": 634500
      },
      {
        "date": "2024-06-14",
        "close": 3.944571,
        "volume": 1634500
      },
      {
        "date": "2024-06-21",
        "close": 3.773068,
        "volume": 236100
      },
      {
        "date": "2024-06-28",
        "close": 3.84167,
        "volume": 305900
      },
      {
        "date": "2024-07-05",
        "close": 3.807369,
        "volume": 421100
      },
      {
        "date": "2024-07-12",
        "close": 3.773068,
        "volume": 187500
      },
      {
        "date": "2024-07-19",
        "close": 3.721617,
        "volume": 480100
      },
      {
        "date": "2024-07-26",
        "close": 3.687317,
        "volume": 468800
      },
      {
        "date": "2024-08-02",
        "close": 3.738768,
        "volume": 287400
      },
      {
        "date": "2024-08-09",
        "close": 3.790219,
        "volume": 727900
      },
      {
        "date": "2024-08-16",
        "close": 3.738768,
        "volume": 1103000
      },
      {
        "date": "2024-08-23",
        "close": 3.824519,
        "volume": 722200
      },
      {
        "date": "2024-08-30",
        "close": 3.84167,
        "volume": 1774400
      },
      {
        "date": "2024-09-06",
        "close": 3.807369,
        "volume": 876200
      },
      {
        "date": "2024-09-13",
        "close": 3.704467,
        "volume": 1006100
      },
      {
        "date": "2024-09-20",
        "close": 3.978872,
        "volume": 7145300
      },
      {
        "date": "2024-09-27",
        "close": 4.047473,
        "volume": 3458300
      },
      {
        "date": "2024-10-04",
        "close": 4.064623,
        "volume": 2892100
      },
      {
        "date": "2024-10-11",
        "close": 4.013173,
        "volume": 680700
      },
      {
        "date": "2024-10-18",
        "close": 3.893121,
        "volume": 675700
      },
      {
        "date": "2024-10-25",
        "close": 3.85882,
        "volume": 480500
      },
      {
        "date": "2024-11-01",
        "close": 3.807369,
        "volume": 1318100
      },
      {
        "date": "2024-11-08",
        "close": 3.738768,
        "volume": 591300
      },
      {
        "date": "2024-11-15",
        "close": 3.944571,
        "volume": 2269700
      },
      {
        "date": "2024-11-22",
        "close": 3.978872,
        "volume": 2830300
      },
      {
        "date": "2024-11-29",
        "close": 4.098925,
        "volume": 1098700
      },
      {
        "date": "2024-12-06",
        "close": 4.133225,
        "volume": 867400
      },
      {
        "date": "2024-12-13",
        "close": 4.047473,
        "volume": 1140800
      },
      {
        "date": "2024-12-20",
        "close": 3.670166,
        "volume": 2365300
      },
      {
        "date": "2024-12-27",
        "close": 3.721617,
        "volume": 675000
      },
      {
        "date": "2025-01-03",
        "close": 3.704467,
        "volume": 456200
      },
      {
        "date": "2025-01-10",
        "close": 3.601565,
        "volume": 1548800
      },
      {
        "date": "2025-01-17",
        "close": 3.584415,
        "volume": 1466700
      },
      {
        "date": "2025-01-24",
        "close": 3.601565,
        "volume": 720500
      },
      {
        "date": "2025-01-31",
        "close": 3.584415,
        "volume": 542100
      },
      {
        "date": "2025-02-07",
        "close": 3.584415,
        "volume": 617800
      },
      {
        "date": "2025-02-14",
        "close": 3.635865,
        "volume": 201000
      },
      {
        "date": "2025-02-21",
        "close": 3.927421,
        "volume": 1626200
      },
      {
        "date": "2025-02-28",
        "close": 3.91027,
        "volume": 3203200
      },
      {
        "date": "2025-03-07",
        "close": 3.84167,
        "volume": 1260300
      },
      {
        "date": "2025-03-14",
        "close": 3.927421,
        "volume": 1247100
      },
      {
        "date": "2025-03-21",
        "close": 3.927421,
        "volume": 1916700
      },
      {
        "date": "2025-03-28",
        "close": 3.944571,
        "volume": 674700
      },
      {
        "date": "2025-04-04",
        "close": 3.91027,
        "volume": 1270000
      },
      {
        "date": "2025-04-11",
        "close": 3.91027,
        "volume": 865600
      },
      {
        "date": "2025-04-18",
        "close": 3.944571,
        "volume": 1162800
      },
      {
        "date": "2025-04-25",
        "close": 4.013173,
        "volume": 2321700
      },
      {
        "date": "2025-05-02",
        "close": 4.184676,
        "volume": 2393000
      },
      {
        "date": "2025-05-09",
        "close": 4.070027,
        "volume": 2270400
      },
      {
        "date": "2025-05-16",
        "close": 4.050919,
        "volume": 814600
      },
      {
        "date": "2025-05-23",
        "close": 4.031811,
        "volume": 949300
      },
      {
        "date": "2025-05-30",
        "close": 4.031811,
        "volume": 613900
      },
      {
        "date": "2025-06-06",
        "close": 3.993594,
        "volume": 263900
      },
      {
        "date": "2025-06-13",
        "close": 3.974486,
        "volume": 525600
      },
      {
        "date": "2025-06-20",
        "close": 3.859838,
        "volume": 961000
      },
      {
        "date": "2025-06-27",
        "close": 3.917162,
        "volume": 718100
      },
      {
        "date": "2025-07-04",
        "close": 3.917162,
        "volume": 962200
      },
      {
        "date": "2025-07-11",
        "close": 3.917162,
        "volume": 169000
      },
      {
        "date": "2025-07-18",
        "close": 4.050919,
        "volume": 757500
      },
      {
        "date": "2025-07-25",
        "close": 3.974486,
        "volume": 471300
      },
      {
        "date": "2025-08-01",
        "close": 4.070027,
        "volume": 322600
      },
      {
        "date": "2025-08-08",
        "close": 4.108243,
        "volume": 762500
      },
      {
        "date": "2025-08-15",
        "close": 3.993594,
        "volume": 735200
      },
      {
        "date": "2025-08-22",
        "close": 3.917162,
        "volume": 732300
      },
      {
        "date": "2025-08-29",
        "close": 3.84073,
        "volume": 982400
      },
      {
        "date": "2025-09-05",
        "close": 3.84073,
        "volume": 1145100
      },
      {
        "date": "2025-09-12",
        "close": 3.898054,
        "volume": 510100
      },
      {
        "date": "2025-09-19",
        "close": 3.898054,
        "volume": 466700
      },
      {
        "date": "2025-09-26",
        "close": 3.917162,
        "volume": 175000
      },
      {
        "date": "2025-10-03",
        "close": 3.898054,
        "volume": 492400
      },
      {
        "date": "2025-10-10",
        "close": 3.859838,
        "volume": 304100
      },
      {
        "date": "2025-10-17",
        "close": 3.878946,
        "volume": 160700
      },
      {
        "date": "2025-10-24",
        "close": 3.84073,
        "volume": 204000
      },
      {
        "date": "2025-10-31",
        "close": 3.343919,
        "volume": 4385200
      },
      {
        "date": "2025-11-07",
        "close": 3.363027,
        "volume": 487500
      },
      {
        "date": "2025-11-14",
        "close": 3.363027,
        "volume": 511700
      },
      {
        "date": "2025-11-21",
        "close": 3.343919,
        "volume": 489900
      },
      {
        "date": "2025-11-28",
        "close": 3.363027,
        "volume": 275600
      },
      {
        "date": "2025-12-05",
        "close": 3.343919,
        "volume": 381800
      },
      {
        "date": "2025-12-12",
        "close": 3.343919,
        "volume": 609900
      },
      {
        "date": "2025-12-19",
        "close": 3.439459,
        "volume": 317800
      },
      {
        "date": "2025-12-26",
        "close": 3.458567,
        "volume": 467200
      },
      {
        "date": "2026-01-02",
        "close": 3.458567,
        "volume": 130200
      },
      {
        "date": "2026-01-09",
        "close": 3.477676,
        "volume": 353300
      },
      {
        "date": "2026-01-16",
        "close": 3.458567,
        "volume": 477300
      },
      {
        "date": "2026-01-23",
        "close": 3.554108,
        "volume": 447100
      },
      {
        "date": "2026-01-30",
        "close": 3.783406,
        "volume": 1337100
      },
      {
        "date": "2026-02-06",
        "close": 3.630541,
        "volume": 564700
      },
      {
        "date": "2026-02-13",
        "close": 3.726081,
        "volume": 718200
      },
      {
        "date": "2026-02-20",
        "close": 3.859838,
        "volume": 1287200
      },
      {
        "date": "2026-02-27",
        "close": 3.726081,
        "volume": 1314000
      },
      {
        "date": "2026-03-06",
        "close": 3.496784,
        "volume": 817100
      },
      {
        "date": "2026-03-13",
        "close": 3.668757,
        "volume": 470000
      },
      {
        "date": "2026-03-20",
        "close": 3.783406,
        "volume": 2523400
      },
      {
        "date": "2026-03-27",
        "close": 3.630541,
        "volume": 2280800
      },
      {
        "date": "2026-04-03",
        "close": 3.592324,
        "volume": 673800
      },
      {
        "date": "2026-04-10",
        "close": 3.611433,
        "volume": 451500
      },
      {
        "date": "2026-04-17",
        "close": 3.611433,
        "volume": 318700
      },
      {
        "date": "2026-04-24",
        "close": 3.535,
        "volume": 453200
      },
      {
        "date": "2026-05-01",
        "close": 3.592324,
        "volume": 359000
      },
      {
        "date": "2026-05-08",
        "close": 3.64,
        "volume": 709500
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "volume": 941300
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "volume": 1104400
      },
      {
        "date": "2026-05-29",
        "close": 3.58,
        "volume": 546700
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "volume": 182000
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "volume": 77100
      },
      {
        "date": "2026-06-19",
        "close": 3.62,
        "volume": 60000
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "volume": 61700
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "volume": 137200
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "volume": 359800
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 558800
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "volume": 506200
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 113200
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "volume": 238100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.629354,
      "fair_value": 3.835841,
      "market_activity": 2.819996,
      "market_dynamics": 0.780964,
      "relative_strength": -13.727475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.093731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.114897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.080189
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.040856
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.004717
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.014423
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.088235
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.056955
      }
    ]
  }
}