{
  "ticker": {
    "uuid": "096390a4-720b-4e1f-95c0-44c03c064174",
    "symbol": "CI2",
    "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 819.73999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 848.909973,
    "boundary_margin": -0.034362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166568,
    "volatility_stability": 0.6601,
    "risk_context": 0.6004,
    "current_regime": {
      "move": -0.107581,
      "interruption": 0.113097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.189,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 742.02002,
        "direction_boundary": 809.289978,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117619
      },
      {
        "date": "2023-08-25",
        "close": 753.219971,
        "direction_boundary": 797.909973,
        "core_momentum": -0.056009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113872
      },
      {
        "date": "2023-09-01",
        "close": 765.969971,
        "direction_boundary": 803.099976,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112698
      },
      {
        "date": "2023-09-08",
        "close": 785.950012,
        "direction_boundary": 809.97998,
        "core_momentum": -0.029667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112545
      },
      {
        "date": "2023-09-15",
        "close": 792.289978,
        "direction_boundary": 816.950012,
        "core_momentum": -0.030185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102472
      },
      {
        "date": "2023-09-22",
        "close": 781.130005,
        "direction_boundary": 793.73999,
        "core_momentum": -0.015887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105317
      },
      {
        "date": "2023-09-29",
        "close": 783.429993,
        "direction_boundary": 773.52002,
        "core_momentum": 0.012812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2023-10-06",
        "close": 782.73999,
        "direction_boundary": 767.809998,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10574
      },
      {
        "date": "2023-10-13",
        "close": 789.219971,
        "direction_boundary": 767.22998,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2023-10-20",
        "close": 772.75,
        "direction_boundary": 786.929993,
        "core_momentum": -0.018019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110385
      },
      {
        "date": "2023-10-27",
        "close": 757.289978,
        "direction_boundary": 789.880005,
        "core_momentum": -0.041259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112367
      },
      {
        "date": "2023-11-03",
        "close": 764.640015,
        "direction_boundary": 806.73999,
        "core_momentum": -0.052185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112207
      },
      {
        "date": "2023-11-10",
        "close": 774.799988,
        "direction_boundary": 793.530029,
        "core_momentum": -0.023603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111847
      },
      {
        "date": "2023-11-17",
        "close": 772.169983,
        "direction_boundary": 769.159973,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110473
      },
      {
        "date": "2023-11-24",
        "close": 769.940002,
        "direction_boundary": 772.659973,
        "core_momentum": -0.00352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0946
      },
      {
        "date": "2023-12-01",
        "close": 801.330017,
        "direction_boundary": 784.340027,
        "core_momentum": 0.021662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108198
      },
      {
        "date": "2023-12-08",
        "close": 825.48999,
        "direction_boundary": 762.26001,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113576
      },
      {
        "date": "2023-12-15",
        "close": 842.780029,
        "direction_boundary": 740.159973,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115483
      },
      {
        "date": "2023-12-22",
        "close": 822.849976,
        "direction_boundary": 715.059998,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119308
      },
      {
        "date": "2023-12-29",
        "close": 836.26001,
        "direction_boundary": 721.690002,
        "core_momentum": 0.158752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2024-01-05",
        "close": 850.580017,
        "direction_boundary": 730.880005,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114834
      },
      {
        "date": "2024-01-12",
        "close": 864.52002,
        "direction_boundary": 724.359985,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2024-01-19",
        "close": 863.190002,
        "direction_boundary": 727.48999,
        "core_momentum": 0.186532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113585
      },
      {
        "date": "2024-01-26",
        "close": 857.47998,
        "direction_boundary": 694.900024,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2024-02-02",
        "close": 883.969971,
        "direction_boundary": 686.48999,
        "core_momentum": 0.287666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2024-02-09",
        "close": 891.830017,
        "direction_boundary": 698.400024,
        "core_momentum": 0.276962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2024-02-16",
        "close": 902.299988,
        "direction_boundary": 696.419983,
        "core_momentum": 0.295626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2024-02-23",
        "close": 910.780029,
        "direction_boundary": 682.059998,
        "core_momentum": 0.335337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114984
      },
      {
        "date": "2024-03-01",
        "close": 909.0,
        "direction_boundary": 696.640015,
        "core_momentum": 0.304835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2024-03-08",
        "close": 910.109985,
        "direction_boundary": 684.76001,
        "core_momentum": 0.329093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2024-03-15",
        "close": 889.0,
        "direction_boundary": 666.52002,
        "core_momentum": 0.333793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118616
      },
      {
        "date": "2024-03-22",
        "close": 890.710022,
        "direction_boundary": 663.210022,
        "core_momentum": 0.343029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115626
      },
      {
        "date": "2024-03-29",
        "close": 910.409973,
        "direction_boundary": 669.23999,
        "core_momentum": 0.360364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2024-04-05",
        "close": 915.0,
        "direction_boundary": 674.450012,
        "core_momentum": 0.356661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2024-04-12",
        "close": 925.780029,
        "direction_boundary": 675.820007,
        "core_momentum": 0.369862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117741
      },
      {
        "date": "2024-04-19",
        "close": 916.27002,
        "direction_boundary": 669.960022,
        "core_momentum": 0.367649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2024-04-26",
        "close": 931.450012,
        "direction_boundary": 686.599976,
        "core_momentum": 0.356612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2024-05-03",
        "close": 935.75,
        "direction_boundary": 694.210022,
        "core_momentum": 0.347935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2024-05-10",
        "close": 910.640015,
        "direction_boundary": 704.789978,
        "core_momentum": 0.292073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117681
      },
      {
        "date": "2024-05-17",
        "close": 931.349976,
        "direction_boundary": 697.419983,
        "core_momentum": 0.335422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2024-05-24",
        "close": 954.880005,
        "direction_boundary": 728.640015,
        "core_momentum": 0.310496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2024-05-31",
        "close": 927.330017,
        "direction_boundary": 731.320007,
        "core_momentum": 0.268022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2024-06-07",
        "close": 957.51001,
        "direction_boundary": 728.859985,
        "core_momentum": 0.313709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2024-06-14",
        "close": 989.419983,
        "direction_boundary": 736.47998,
        "core_momentum": 0.343445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2024-06-21",
        "close": 984.340027,
        "direction_boundary": 725.72998,
        "core_momentum": 0.356345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120861
      },
      {
        "date": "2024-06-28",
        "close": 1003.179993,
        "direction_boundary": 748.419983,
        "core_momentum": 0.340397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121351
      },
      {
        "date": "2024-07-05",
        "close": 1009.219971,
        "direction_boundary": 743.73999,
        "core_momentum": 0.356953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120497
      },
      {
        "date": "2024-07-12",
        "close": 1009.940002,
        "direction_boundary": 737.369995,
        "core_momentum": 0.369652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2024-07-19",
        "close": 993.619995,
        "direction_boundary": 749.320007,
        "core_momentum": 0.326029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2024-07-26",
        "close": 1018.77002,
        "direction_boundary": 756.23999,
        "core_momentum": 0.347152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2024-08-02",
        "close": 1001.099976,
        "direction_boundary": 746.690002,
        "core_momentum": 0.340717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2024-08-09",
        "close": 991.909973,
        "direction_boundary": 743.309998,
        "core_momentum": 0.33445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2024-08-16",
        "close": 997.429993,
        "direction_boundary": 742.02002,
        "core_momentum": 0.344209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2024-08-23",
        "close": 996.650024,
        "direction_boundary": 753.219971,
        "core_momentum": 0.323186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125278
      },
      {
        "date": "2024-08-30",
        "close": 1019.840027,
        "direction_boundary": 765.969971,
        "core_momentum": 0.331436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127872
      },
      {
        "date": "2024-09-06",
        "close": 995.869995,
        "direction_boundary": 785.950012,
        "core_momentum": 0.267091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133694
      },
      {
        "date": "2024-09-13",
        "close": 1021.359985,
        "direction_boundary": 792.289978,
        "core_momentum": 0.289124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131119
      },
      {
        "date": "2024-09-20",
        "close": 1030.800049,
        "direction_boundary": 781.130005,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2024-09-27",
        "close": 1038.47998,
        "direction_boundary": 783.429993,
        "core_momentum": 0.325556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2024-10-04",
        "close": 1015.099976,
        "direction_boundary": 782.73999,
        "core_momentum": 0.296855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2024-10-11",
        "close": 1016.640015,
        "direction_boundary": 789.219971,
        "core_momentum": 0.288158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134281
      },
      {
        "date": "2024-10-18",
        "close": 1012.070007,
        "direction_boundary": 772.75,
        "core_momentum": 0.309699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2024-10-25",
        "close": 975.52002,
        "direction_boundary": 757.289978,
        "core_momentum": 0.288172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143299
      },
      {
        "date": "2024-11-01",
        "close": 971.090027,
        "direction_boundary": 764.640015,
        "core_momentum": 0.269996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1435
      },
      {
        "date": "2024-11-08",
        "close": 969.320007,
        "direction_boundary": 774.799988,
        "core_momentum": 0.251058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137567
      },
      {
        "date": "2024-11-15",
        "close": 959.469971,
        "direction_boundary": 772.169983,
        "core_momentum": 0.242563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135477
      },
      {
        "date": "2024-11-22",
        "close": 992.409973,
        "direction_boundary": 769.940002,
        "core_momentum": 0.288945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139074
      },
      {
        "date": "2024-11-29",
        "close": 995.590027,
        "direction_boundary": 801.330017,
        "core_momentum": 0.242422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131811
      },
      {
        "date": "2024-12-06",
        "close": 1010.119995,
        "direction_boundary": 825.48999,
        "core_momentum": 0.223661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126137
      },
      {
        "date": "2024-12-13",
        "close": 1018.469971,
        "direction_boundary": 842.780029,
        "core_momentum": 0.208465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118542
      },
      {
        "date": "2024-12-20",
        "close": 986.679993,
        "direction_boundary": 822.849976,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126785
      },
      {
        "date": "2024-12-27",
        "close": 977.659973,
        "direction_boundary": 836.26001,
        "core_momentum": 0.169086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124393
      },
      {
        "date": "2025-01-03",
        "close": 999.530029,
        "direction_boundary": 850.580017,
        "core_momentum": 0.175116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128157
      },
      {
        "date": "2025-01-10",
        "close": 957.679993,
        "direction_boundary": 864.52002,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140968
      },
      {
        "date": "2025-01-17",
        "close": 949.75,
        "direction_boundary": 863.190002,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139785
      },
      {
        "date": "2025-01-24",
        "close": 918.409973,
        "direction_boundary": 857.47998,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140967
      },
      {
        "date": "2025-01-31",
        "close": 937.849976,
        "direction_boundary": 883.969971,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143654
      },
      {
        "date": "2025-02-07",
        "close": 932.599976,
        "direction_boundary": 891.830017,
        "core_momentum": 0.045715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143404
      },
      {
        "date": "2025-02-14",
        "close": 896.429993,
        "direction_boundary": 902.299988,
        "core_momentum": -0.006506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2025-02-21",
        "close": 898.789978,
        "direction_boundary": 910.780029,
        "core_momentum": -0.013165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2025-02-28",
        "close": 864.349976,
        "direction_boundary": 909.0,
        "core_momentum": -0.04912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154362
      },
      {
        "date": "2025-03-07",
        "close": 846.200012,
        "direction_boundary": 910.109985,
        "core_momentum": -0.070222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2025-03-14",
        "close": 844.119995,
        "direction_boundary": 889.0,
        "core_momentum": -0.050484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2025-03-21",
        "close": 902.869995,
        "direction_boundary": 890.710022,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178804
      },
      {
        "date": "2025-03-28",
        "close": 901.090027,
        "direction_boundary": 910.409973,
        "core_momentum": -0.010237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177961
      },
      {
        "date": "2025-04-04",
        "close": 845.22998,
        "direction_boundary": 915.0,
        "core_momentum": -0.076251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2025-04-11",
        "close": 839.090027,
        "direction_boundary": 925.780029,
        "core_momentum": -0.09364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2025-04-18",
        "close": 880.330017,
        "direction_boundary": 916.27002,
        "core_momentum": -0.039224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "date": "2025-04-25",
        "close": 886.669983,
        "direction_boundary": 931.450012,
        "core_momentum": -0.048076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204288
      },
      {
        "date": "2025-05-02",
        "close": 909.450012,
        "direction_boundary": 935.75,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208207
      },
      {
        "date": "2025-05-09",
        "close": 885.950012,
        "direction_boundary": 910.640015,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210767
      },
      {
        "date": "2025-05-16",
        "close": 938.809998,
        "direction_boundary": 931.349976,
        "core_momentum": 0.00801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226973
      },
      {
        "date": "2025-05-23",
        "close": 918.559998,
        "direction_boundary": 954.880005,
        "core_momentum": -0.038036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223082
      },
      {
        "date": "2025-05-30",
        "close": 912.900024,
        "direction_boundary": 927.330017,
        "core_momentum": -0.015561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222942
      },
      {
        "date": "2025-06-06",
        "close": 922.330017,
        "direction_boundary": 957.51001,
        "core_momentum": -0.036741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222344
      },
      {
        "date": "2025-06-13",
        "close": 894.400024,
        "direction_boundary": 989.419983,
        "core_momentum": -0.096036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224789
      },
      {
        "date": "2025-06-20",
        "close": 898.22998,
        "direction_boundary": 984.340027,
        "core_momentum": -0.08748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221755
      },
      {
        "date": "2025-06-27",
        "close": 917.880005,
        "direction_boundary": 1003.179993,
        "core_momentum": -0.08503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224311
      },
      {
        "date": "2025-07-04",
        "close": 907.830017,
        "direction_boundary": 1009.219971,
        "core_momentum": -0.100464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221749
      },
      {
        "date": "2025-07-11",
        "close": 900.710022,
        "direction_boundary": 1009.940002,
        "core_momentum": -0.108155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214618
      },
      {
        "date": "2025-07-18",
        "close": 897.909973,
        "direction_boundary": 993.619995,
        "core_momentum": -0.096325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214451
      },
      {
        "date": "2025-07-25",
        "close": 875.630005,
        "direction_boundary": 1018.77002,
        "core_momentum": -0.140503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21229
      },
      {
        "date": "2025-08-01",
        "close": 872.320007,
        "direction_boundary": 1001.099976,
        "core_momentum": -0.128638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209737
      },
      {
        "date": "2025-08-08",
        "close": 848.909973,
        "direction_boundary": 991.909973,
        "core_momentum": -0.144166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212439
      },
      {
        "date": "2025-08-15",
        "close": 855.159973,
        "direction_boundary": 997.429993,
        "core_momentum": -0.142637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206441
      },
      {
        "date": "2025-08-22",
        "close": 875.609985,
        "direction_boundary": 996.650024,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209378
      },
      {
        "date": "2025-08-29",
        "close": 839.630005,
        "direction_boundary": 1019.840027,
        "core_momentum": -0.176704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2025-09-05",
        "close": 849.809998,
        "direction_boundary": 995.869995,
        "core_momentum": -0.146666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20916
      },
      {
        "date": "2025-09-12",
        "close": 863.940002,
        "direction_boundary": 1021.359985,
        "core_momentum": -0.154128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210333
      },
      {
        "date": "2025-09-19",
        "close": 874.909973,
        "direction_boundary": 1030.800049,
        "core_momentum": -0.151232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188333
      },
      {
        "date": "2025-09-26",
        "close": 845.75,
        "direction_boundary": 1038.47998,
        "core_momentum": -0.185589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2025-10-03",
        "close": 847.869995,
        "direction_boundary": 1015.099976,
        "core_momentum": -0.164742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17221
      },
      {
        "date": "2025-10-10",
        "close": 865.200012,
        "direction_boundary": 1016.640015,
        "core_momentum": -0.148961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174061
      },
      {
        "date": "2025-10-17",
        "close": 889.02002,
        "direction_boundary": 1012.070007,
        "core_momentum": -0.121582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165026
      },
      {
        "date": "2025-10-24",
        "close": 900.880005,
        "direction_boundary": 975.52002,
        "core_momentum": -0.076513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16574
      },
      {
        "date": "2025-10-31",
        "close": 889.27002,
        "direction_boundary": 971.090027,
        "core_momentum": -0.084256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162788
      },
      {
        "date": "2025-11-07",
        "close": 876.52002,
        "direction_boundary": 969.320007,
        "core_momentum": -0.095737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159926
      },
      {
        "date": "2025-11-14",
        "close": 893.429993,
        "direction_boundary": 959.469971,
        "core_momentum": -0.06883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139318
      },
      {
        "date": "2025-11-21",
        "close": 891.98999,
        "direction_boundary": 992.409973,
        "core_momentum": -0.101188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136331
      },
      {
        "date": "2025-11-28",
        "close": 900.419983,
        "direction_boundary": 995.590027,
        "core_momentum": -0.095592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136889
      },
      {
        "date": "2025-12-05",
        "close": 883.109985,
        "direction_boundary": 1010.119995,
        "core_momentum": -0.125738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138384
      },
      {
        "date": "2025-12-12",
        "close": 859.099976,
        "direction_boundary": 1018.469971,
        "core_momentum": -0.15648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13711
      },
      {
        "date": "2025-12-19",
        "close": 882.179993,
        "direction_boundary": 986.679993,
        "core_momentum": -0.105911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142366
      },
      {
        "date": "2025-12-26",
        "close": 877.809998,
        "direction_boundary": 977.659973,
        "core_momentum": -0.102132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138753
      },
      {
        "date": "2026-01-02",
        "close": 885.719971,
        "direction_boundary": 999.530029,
        "core_momentum": -0.113864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138843
      },
      {
        "date": "2026-01-09",
        "close": 868.47998,
        "direction_boundary": 957.679993,
        "core_momentum": -0.093142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140964
      },
      {
        "date": "2026-01-16",
        "close": 861.710022,
        "direction_boundary": 949.75,
        "core_momentum": -0.092698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14123
      },
      {
        "date": "2026-01-23",
        "close": 820.390015,
        "direction_boundary": 918.409973,
        "core_momentum": -0.106728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2026-01-30",
        "close": 819.059998,
        "direction_boundary": 937.849976,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152689
      },
      {
        "date": "2026-02-06",
        "close": 851.030029,
        "direction_boundary": 932.599976,
        "core_momentum": -0.087465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158338
      },
      {
        "date": "2026-02-13",
        "close": 840.599976,
        "direction_boundary": 896.429993,
        "core_momentum": -0.06228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2026-02-20",
        "close": 854.200012,
        "direction_boundary": 898.789978,
        "core_momentum": -0.049611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156905
      },
      {
        "date": "2026-02-27",
        "close": 833.710022,
        "direction_boundary": 864.349976,
        "core_momentum": -0.035449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2026-03-06",
        "close": 810.849976,
        "direction_boundary": 846.200012,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2026-03-13",
        "close": 786.119995,
        "direction_boundary": 844.119995,
        "core_momentum": -0.068711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2026-03-20",
        "close": 754.119995,
        "direction_boundary": 902.869995,
        "core_momentum": -0.164752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2026-03-27",
        "close": 736.450012,
        "direction_boundary": 901.090027,
        "core_momentum": -0.182712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2026-04-03",
        "close": 748.210022,
        "direction_boundary": 845.22998,
        "core_momentum": -0.114785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161874
      },
      {
        "date": "2026-04-10",
        "close": 790.549988,
        "direction_boundary": 839.090027,
        "core_momentum": -0.057848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2026-04-17",
        "close": 819.650024,
        "direction_boundary": 880.330017,
        "core_momentum": -0.068929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2026-04-24",
        "close": 791.280029,
        "direction_boundary": 886.669983,
        "core_momentum": -0.107582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2026-05-01",
        "close": 785.619995,
        "direction_boundary": 909.450012,
        "core_momentum": -0.136159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2026-05-08",
        "close": 791.090027,
        "direction_boundary": 885.950012,
        "core_momentum": -0.107071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185883
      },
      {
        "date": "2026-05-15",
        "close": 774.969971,
        "direction_boundary": 938.809998,
        "core_momentum": -0.174519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2026-05-22",
        "close": 781.130005,
        "direction_boundary": 918.559998,
        "core_momentum": -0.149615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2026-05-29",
        "close": 781.02002,
        "direction_boundary": 912.900024,
        "core_momentum": -0.144463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2026-06-05",
        "close": 770.340027,
        "direction_boundary": 922.330017,
        "core_momentum": -0.164789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2026-06-12",
        "close": 780.799988,
        "direction_boundary": 894.400024,
        "core_momentum": -0.127013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2026-06-19",
        "close": 811.630005,
        "direction_boundary": 898.22998,
        "core_momentum": -0.096412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186952
      },
      {
        "date": "2026-06-26",
        "close": 817.830017,
        "direction_boundary": 917.880005,
        "core_momentum": -0.109001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187528
      },
      {
        "date": "2026-07-03",
        "close": 812.27002,
        "direction_boundary": 907.830017,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186836
      },
      {
        "date": "2026-07-10",
        "close": 809.859985,
        "direction_boundary": 900.710022,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185347
      },
      {
        "date": "2026-07-17",
        "close": 806.640015,
        "direction_boundary": 897.909973,
        "core_momentum": -0.101647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18521
      },
      {
        "date": "2026-07-24",
        "close": 798.51001,
        "direction_boundary": 875.630005,
        "core_momentum": -0.088074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173084
      },
      {
        "date": "2026-07-31",
        "close": 812.849976,
        "direction_boundary": 872.320007,
        "core_momentum": -0.068175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175038
      },
      {
        "date": "2026-08-07",
        "close": 819.73999,
        "direction_boundary": 848.909973,
        "core_momentum": -0.034362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 742.02002,
        "volume": 212
      },
      {
        "date": "2023-08-25",
        "close": 753.219971,
        "volume": 1406
      },
      {
        "date": "2023-09-01",
        "close": 765.969971,
        "volume": 603
      },
      {
        "date": "2023-09-08",
        "close": 785.950012,
        "volume": 721
      },
      {
        "date": "2023-09-15",
        "close": 792.289978,
        "volume": 389
      },
      {
        "date": "2023-09-22",
        "close": 781.130005,
        "volume": 440
      },
      {
        "date": "2023-09-29",
        "close": 783.429993,
        "volume": 337
      },
      {
        "date": "2023-10-06",
        "close": 782.73999,
        "volume": 290
      },
      {
        "date": "2023-10-13",
        "close": 789.219971,
        "volume": 380
      },
      {
        "date": "2023-10-20",
        "close": 772.75,
        "volume": 587
      },
      {
        "date": "2023-10-27",
        "close": 757.289978,
        "volume": 337
      },
      {
        "date": "2023-11-03",
        "close": 764.640015,
        "volume": 158
      },
      {
        "date": "2023-11-10",
        "close": 774.799988,
        "volume": 264
      },
      {
        "date": "2023-11-17",
        "close": 772.169983,
        "volume": 337
      },
      {
        "date": "2023-11-24",
        "close": 769.940002,
        "volume": 927
      },
      {
        "date": "2023-12-01",
        "close": 801.330017,
        "volume": 318
      },
      {
        "date": "2023-12-08",
        "close": 825.48999,
        "volume": 562
      },
      {
        "date": "2023-12-15",
        "close": 842.780029,
        "volume": 746
      },
      {
        "date": "2023-12-22",
        "close": 822.849976,
        "volume": 507
      },
      {
        "date": "2023-12-29",
        "close": 836.26001,
        "volume": 290
      },
      {
        "date": "2024-01-05",
        "close": 850.580017,
        "volume": 409
      },
      {
        "date": "2024-01-12",
        "close": 864.52002,
        "volume": 543
      },
      {
        "date": "2024-01-19",
        "close": 863.190002,
        "volume": 677
      },
      {
        "date": "2024-01-26",
        "close": 857.47998,
        "volume": 520
      },
      {
        "date": "2024-02-02",
        "close": 883.969971,
        "volume": 1121
      },
      {
        "date": "2024-02-09",
        "close": 891.830017,
        "volume": 952
      },
      {
        "date": "2024-02-16",
        "close": 902.299988,
        "volume": 1009
      },
      {
        "date": "2024-02-23",
        "close": 910.780029,
        "volume": 747
      },
      {
        "date": "2024-03-01",
        "close": 909.0,
        "volume": 597
      },
      {
        "date": "2024-03-08",
        "close": 910.109985,
        "volume": 831
      },
      {
        "date": "2024-03-15",
        "close": 889.0,
        "volume": 758
      },
      {
        "date": "2024-03-22",
        "close": 890.710022,
        "volume": 319
      },
      {
        "date": "2024-03-29",
        "close": 910.409973,
        "volume": 294
      },
      {
        "date": "2024-04-05",
        "close": 915.0,
        "volume": 341
      },
      {
        "date": "2024-04-12",
        "close": 925.780029,
        "volume": 375
      },
      {
        "date": "2024-04-19",
        "close": 916.27002,
        "volume": 356
      },
      {
        "date": "2024-04-26",
        "close": 931.450012,
        "volume": 416
      },
      {
        "date": "2024-05-03",
        "close": 935.75,
        "volume": 387
      },
      {
        "date": "2024-05-10",
        "close": 910.640015,
        "volume": 933
      },
      {
        "date": "2024-05-17",
        "close": 931.349976,
        "volume": 395
      },
      {
        "date": "2024-05-24",
        "close": 954.880005,
        "volume": 819
      },
      {
        "date": "2024-05-31",
        "close": 927.330017,
        "volume": 597
      },
      {
        "date": "2024-06-07",
        "close": 957.51001,
        "volume": 1640
      },
      {
        "date": "2024-06-14",
        "close": 989.419983,
        "volume": 898
      },
      {
        "date": "2024-06-21",
        "close": 984.340027,
        "volume": 617
      },
      {
        "date": "2024-06-28",
        "close": 1003.179993,
        "volume": 444
      },
      {
        "date": "2024-07-05",
        "close": 1009.219971,
        "volume": 1052
      },
      {
        "date": "2024-07-12",
        "close": 1009.940002,
        "volume": 656
      },
      {
        "date": "2024-07-19",
        "close": 993.619995,
        "volume": 567
      },
      {
        "date": "2024-07-26",
        "close": 1018.77002,
        "volume": 621
      },
      {
        "date": "2024-08-02",
        "close": 1001.099976,
        "volume": 1434
      },
      {
        "date": "2024-08-09",
        "close": 991.909973,
        "volume": 1148
      },
      {
        "date": "2024-08-16",
        "close": 997.429993,
        "volume": 273
      },
      {
        "date": "2024-08-23",
        "close": 996.650024,
        "volume": 1140
      },
      {
        "date": "2024-08-30",
        "close": 1019.840027,
        "volume": 614
      },
      {
        "date": "2024-09-06",
        "close": 995.869995,
        "volume": 587
      },
      {
        "date": "2024-09-13",
        "close": 1021.359985,
        "volume": 2992
      },
      {
        "date": "2024-09-20",
        "close": 1030.800049,
        "volume": 895
      },
      {
        "date": "2024-09-27",
        "close": 1038.47998,
        "volume": 929
      },
      {
        "date": "2024-10-04",
        "close": 1015.099976,
        "volume": 658
      },
      {
        "date": "2024-10-11",
        "close": 1016.640015,
        "volume": 711
      },
      {
        "date": "2024-10-18",
        "close": 1012.070007,
        "volume": 529
      },
      {
        "date": "2024-10-25",
        "close": 975.52002,
        "volume": 3903
      },
      {
        "date": "2024-11-01",
        "close": 971.090027,
        "volume": 2523
      },
      {
        "date": "2024-11-08",
        "close": 969.320007,
        "volume": 1845
      },
      {
        "date": "2024-11-15",
        "close": 959.469971,
        "volume": 1291
      },
      {
        "date": "2024-11-22",
        "close": 992.409973,
        "volume": 1374
      },
      {
        "date": "2024-11-29",
        "close": 995.590027,
        "volume": 1840
      },
      {
        "date": "2024-12-06",
        "close": 1010.119995,
        "volume": 1221
      },
      {
        "date": "2024-12-13",
        "close": 1018.469971,
        "volume": 511
      },
      {
        "date": "2024-12-20",
        "close": 986.679993,
        "volume": 1127
      },
      {
        "date": "2024-12-27",
        "close": 977.659973,
        "volume": 1261
      },
      {
        "date": "2025-01-03",
        "close": 999.530029,
        "volume": 529
      },
      {
        "date": "2025-01-10",
        "close": 957.679993,
        "volume": 1599
      },
      {
        "date": "2025-01-17",
        "close": 949.75,
        "volume": 1159
      },
      {
        "date": "2025-01-24",
        "close": 918.409973,
        "volume": 1366
      },
      {
        "date": "2025-01-31",
        "close": 937.849976,
        "volume": 1414
      },
      {
        "date": "2025-02-07",
        "close": 932.599976,
        "volume": 479
      },
      {
        "date": "2025-02-14",
        "close": 896.429993,
        "volume": 934
      },
      {
        "date": "2025-02-21",
        "close": 898.789978,
        "volume": 1352
      },
      {
        "date": "2025-02-28",
        "close": 864.349976,
        "volume": 1322
      },
      {
        "date": "2025-03-07",
        "close": 846.200012,
        "volume": 898
      },
      {
        "date": "2025-03-14",
        "close": 844.119995,
        "volume": 655
      },
      {
        "date": "2025-03-21",
        "close": 902.869995,
        "volume": 450
      },
      {
        "date": "2025-03-28",
        "close": 901.090027,
        "volume": 1209
      },
      {
        "date": "2025-04-04",
        "close": 845.22998,
        "volume": 647
      },
      {
        "date": "2025-04-11",
        "close": 839.090027,
        "volume": 1230
      },
      {
        "date": "2025-04-18",
        "close": 880.330017,
        "volume": 1231
      },
      {
        "date": "2025-04-25",
        "close": 886.669983,
        "volume": 421
      },
      {
        "date": "2025-05-02",
        "close": 909.450012,
        "volume": 1396
      },
      {
        "date": "2025-05-09",
        "close": 885.950012,
        "volume": 3355
      },
      {
        "date": "2025-05-16",
        "close": 938.809998,
        "volume": 328
      },
      {
        "date": "2025-05-23",
        "close": 918.559998,
        "volume": 751
      },
      {
        "date": "2025-05-30",
        "close": 912.900024,
        "volume": 666
      },
      {
        "date": "2025-06-06",
        "close": 922.330017,
        "volume": 880
      },
      {
        "date": "2025-06-13",
        "close": 894.400024,
        "volume": 596
      },
      {
        "date": "2025-06-20",
        "close": 898.22998,
        "volume": 1707
      },
      {
        "date": "2025-06-27",
        "close": 917.880005,
        "volume": 456
      },
      {
        "date": "2025-07-04",
        "close": 907.830017,
        "volume": 247
      },
      {
        "date": "2025-07-11",
        "close": 900.710022,
        "volume": 235
      },
      {
        "date": "2025-07-18",
        "close": 897.909973,
        "volume": 543
      },
      {
        "date": "2025-07-25",
        "close": 875.630005,
        "volume": 471
      },
      {
        "date": "2025-08-01",
        "close": 872.320007,
        "volume": 1348
      },
      {
        "date": "2025-08-08",
        "close": 848.909973,
        "volume": 4883
      },
      {
        "date": "2025-08-15",
        "close": 855.159973,
        "volume": 1035
      },
      {
        "date": "2025-08-22",
        "close": 875.609985,
        "volume": 975
      },
      {
        "date": "2025-08-29",
        "close": 839.630005,
        "volume": 1012
      },
      {
        "date": "2025-09-05",
        "close": 849.809998,
        "volume": 407
      },
      {
        "date": "2025-09-12",
        "close": 863.940002,
        "volume": 393
      },
      {
        "date": "2025-09-19",
        "close": 874.909973,
        "volume": 974
      },
      {
        "date": "2025-09-26",
        "close": 845.75,
        "volume": 1610
      },
      {
        "date": "2025-10-03",
        "close": 847.869995,
        "volume": 348
      },
      {
        "date": "2025-10-10",
        "close": 865.200012,
        "volume": 1972
      },
      {
        "date": "2025-10-17",
        "close": 889.02002,
        "volume": 1111
      },
      {
        "date": "2025-10-24",
        "close": 900.880005,
        "volume": 1189
      },
      {
        "date": "2025-10-31",
        "close": 889.27002,
        "volume": 4464
      },
      {
        "date": "2025-11-07",
        "close": 876.52002,
        "volume": 738
      },
      {
        "date": "2025-11-14",
        "close": 893.429993,
        "volume": 1389
      },
      {
        "date": "2025-11-21",
        "close": 891.98999,
        "volume": 537
      },
      {
        "date": "2025-11-28",
        "close": 900.419983,
        "volume": 1078
      },
      {
        "date": "2025-12-05",
        "close": 883.109985,
        "volume": 757
      },
      {
        "date": "2025-12-12",
        "close": 859.099976,
        "volume": 692
      },
      {
        "date": "2025-12-19",
        "close": 882.179993,
        "volume": 452
      },
      {
        "date": "2025-12-26",
        "close": 877.809998,
        "volume": 74
      },
      {
        "date": "2026-01-02",
        "close": 885.719971,
        "volume": 169
      },
      {
        "date": "2026-01-09",
        "close": 868.47998,
        "volume": 1327
      },
      {
        "date": "2026-01-16",
        "close": 861.710022,
        "volume": 611
      },
      {
        "date": "2026-01-23",
        "close": 820.390015,
        "volume": 908
      },
      {
        "date": "2026-01-30",
        "close": 819.059998,
        "volume": 1003
      },
      {
        "date": "2026-02-06",
        "close": 851.030029,
        "volume": 1659
      },
      {
        "date": "2026-02-13",
        "close": 840.599976,
        "volume": 1694
      },
      {
        "date": "2026-02-20",
        "close": 854.200012,
        "volume": 355
      },
      {
        "date": "2026-02-27",
        "close": 833.710022,
        "volume": 1125
      },
      {
        "date": "2026-03-06",
        "close": 810.849976,
        "volume": 1315
      },
      {
        "date": "2026-03-13",
        "close": 786.119995,
        "volume": 866
      },
      {
        "date": "2026-03-20",
        "close": 754.119995,
        "volume": 1597
      },
      {
        "date": "2026-03-27",
        "close": 736.450012,
        "volume": 672
      },
      {
        "date": "2026-04-03",
        "close": 748.210022,
        "volume": 665
      },
      {
        "date": "2026-04-10",
        "close": 790.549988,
        "volume": 826
      },
      {
        "date": "2026-04-17",
        "close": 819.650024,
        "volume": 650
      },
      {
        "date": "2026-04-24",
        "close": 791.280029,
        "volume": 1729
      },
      {
        "date": "2026-05-01",
        "close": 785.619995,
        "volume": 710
      },
      {
        "date": "2026-05-08",
        "close": 791.090027,
        "volume": 1279
      },
      {
        "date": "2026-05-15",
        "close": 774.969971,
        "volume": 706
      },
      {
        "date": "2026-05-22",
        "close": 781.130005,
        "volume": 415
      },
      {
        "date": "2026-05-29",
        "close": 781.02002,
        "volume": 747
      },
      {
        "date": "2026-06-05",
        "close": 770.340027,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 780.799988,
        "volume": 141
      },
      {
        "date": "2026-06-19",
        "close": 811.630005,
        "volume": 102
      },
      {
        "date": "2026-06-26",
        "close": 817.830017,
        "volume": 39
      },
      {
        "date": "2026-07-03",
        "close": 812.27002,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 809.859985,
        "volume": 440
      },
      {
        "date": "2026-07-17",
        "close": 806.640015,
        "volume": 1336
      },
      {
        "date": "2026-07-24",
        "close": 798.51001,
        "volume": 226
      },
      {
        "date": "2026-07-31",
        "close": 812.849976,
        "volume": 262
      },
      {
        "date": "2026-08-07",
        "close": 819.73999,
        "volume": 144
      }
    ],
    "sharemaestro_context": {
      "trend": 802.407672,
      "fair_value": 882.365577,
      "market_activity": 6.012957,
      "market_dynamics": 0.778896,
      "relative_strength": -15.964947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.002737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.046758,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.066825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.028382
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.032913
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.007391
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002653
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.163815
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.058354
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.016802
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.107581
      }
    ]
  }
}