{
  "ticker": {
    "uuid": "09640039-aba7-4930-a485-64ba76971d98",
    "symbol": "2477",
    "name": "Temairazu, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2394.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2903.154785,
    "boundary_margin": -0.17538,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.220128,
    "volatility_stability": 1.0768,
    "risk_context": 0.4543,
    "current_regime": {
      "move": -0.226494,
      "interruption": 0.136185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.902,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3421.646729,
        "direction_boundary": 4642.640137,
        "core_momentum": -0.262995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364951
      },
      {
        "date": "2023-08-25",
        "close": 3431.367432,
        "direction_boundary": 4661.943359,
        "core_momentum": -0.263962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363475
      },
      {
        "date": "2023-09-01",
        "close": 3266.117676,
        "direction_boundary": 4623.335449,
        "core_momentum": -0.293558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36577
      },
      {
        "date": "2023-09-08",
        "close": 3091.146729,
        "direction_boundary": 4565.42334,
        "core_momentum": -0.322922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369866
      },
      {
        "date": "2023-09-15",
        "close": 2800.501221,
        "direction_boundary": 5154.199219,
        "core_momentum": -0.456656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386478
      },
      {
        "date": "2023-09-22",
        "close": 2680.938232,
        "direction_boundary": 5076.982422,
        "core_momentum": -0.471943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386273
      },
      {
        "date": "2023-09-29",
        "close": 2450.560303,
        "direction_boundary": 5057.677734,
        "core_momentum": -0.515477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397422
      },
      {
        "date": "2023-10-06",
        "close": 2152.137939,
        "direction_boundary": 5231.415527,
        "core_momentum": -0.588613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42364
      },
      {
        "date": "2023-10-13",
        "close": 1996.608643,
        "direction_boundary": 5453.412598,
        "core_momentum": -0.633879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424802
      },
      {
        "date": "2023-10-20",
        "close": 2078.261719,
        "direction_boundary": 5559.585449,
        "core_momentum": -0.626184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434104
      },
      {
        "date": "2023-10-27",
        "close": 1934.396973,
        "direction_boundary": 5588.540527,
        "core_momentum": -0.653864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426452
      },
      {
        "date": "2023-11-03",
        "close": 2405.845215,
        "direction_boundary": 5241.066895,
        "core_momentum": -0.540963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544296
      },
      {
        "date": "2023-11-10",
        "close": 2427.230713,
        "direction_boundary": 4903.245605,
        "core_momentum": -0.504975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541845
      },
      {
        "date": "2023-11-17",
        "close": 2352.38208,
        "direction_boundary": 4854.984863,
        "core_momentum": -0.515471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541816
      },
      {
        "date": "2023-11-24",
        "close": 2436.951416,
        "direction_boundary": 5076.982422,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546128
      },
      {
        "date": "2023-12-01",
        "close": 2376.683838,
        "direction_boundary": 4883.940918,
        "core_momentum": -0.513368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538962
      },
      {
        "date": "2023-12-08",
        "close": 2573.039551,
        "direction_boundary": 4854.984863,
        "core_momentum": -0.470021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555642
      },
      {
        "date": "2023-12-15",
        "close": 2655.664795,
        "direction_boundary": 4787.420898,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557984
      },
      {
        "date": "2023-12-22",
        "close": 2831.607178,
        "direction_boundary": 4671.595703,
        "core_momentum": -0.393867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56495
      },
      {
        "date": "2023-12-29",
        "close": 2949.539795,
        "direction_boundary": 4838.788574,
        "core_momentum": -0.390438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569808
      },
      {
        "date": "2024-01-05",
        "close": 2901.683105,
        "direction_boundary": 4727.496094,
        "core_momentum": -0.386211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566276
      },
      {
        "date": "2024-01-12",
        "close": 2878.242676,
        "direction_boundary": 4785.561523,
        "core_momentum": -0.398557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564896
      },
      {
        "date": "2024-01-19",
        "close": 2771.786133,
        "direction_boundary": 5071.049805,
        "core_momentum": -0.45341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566161
      },
      {
        "date": "2024-01-26",
        "close": 2851.872803,
        "direction_boundary": 4896.853516,
        "core_momentum": -0.417611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567147
      },
      {
        "date": "2024-02-02",
        "close": 2617.472412,
        "direction_boundary": 4858.143555,
        "core_momentum": -0.46122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513509
      },
      {
        "date": "2024-02-09",
        "close": 2472.925293,
        "direction_boundary": 4688.785156,
        "core_momentum": -0.472587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506368
      },
      {
        "date": "2024-02-16",
        "close": 2582.312256,
        "direction_boundary": 4693.625,
        "core_momentum": -0.449826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50991
      },
      {
        "date": "2024-02-23",
        "close": 2690.722412,
        "direction_boundary": 4766.206543,
        "core_momentum": -0.435458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514704
      },
      {
        "date": "2024-03-01",
        "close": 2738.579102,
        "direction_boundary": 4800.078125,
        "core_momentum": -0.429472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51267
      },
      {
        "date": "2024-03-08",
        "close": 2905.5896,
        "direction_boundary": 4756.528809,
        "core_momentum": -0.389137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515624
      },
      {
        "date": "2024-03-15",
        "close": 2916.333008,
        "direction_boundary": 4596.849121,
        "core_momentum": -0.36558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496551
      },
      {
        "date": "2024-03-22",
        "close": 3169.290283,
        "direction_boundary": 4621.042969,
        "core_momentum": -0.314161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504545
      },
      {
        "date": "2024-03-29",
        "close": 3130.223389,
        "direction_boundary": 4577.493652,
        "core_momentum": -0.316171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486078
      },
      {
        "date": "2024-04-05",
        "close": 3052.089844,
        "direction_boundary": 4471.040527,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446146
      },
      {
        "date": "2024-04-12",
        "close": 3159.523682,
        "direction_boundary": 4514.589844,
        "core_momentum": -0.300153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428218
      },
      {
        "date": "2024-04-19",
        "close": 3027.67334,
        "direction_boundary": 4519.428223,
        "core_momentum": -0.330076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434863
      },
      {
        "date": "2024-04-26",
        "close": 3120.456787,
        "direction_boundary": 4693.625,
        "core_momentum": -0.335171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417057
      },
      {
        "date": "2024-05-03",
        "close": 2954.42334,
        "direction_boundary": 4301.682617,
        "core_momentum": -0.313194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314832
      },
      {
        "date": "2024-05-10",
        "close": 3130.223389,
        "direction_boundary": 4412.975098,
        "core_momentum": -0.290677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322356
      },
      {
        "date": "2024-05-17",
        "close": 3164.406738,
        "direction_boundary": 4350.070801,
        "core_momentum": -0.272562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316859
      },
      {
        "date": "2024-05-24",
        "close": 2973.956543,
        "direction_boundary": 4127.486816,
        "core_momentum": -0.279475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330642
      },
      {
        "date": "2024-05-31",
        "close": 2850.89624,
        "direction_boundary": 3803.287598,
        "core_momentum": -0.250413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334883
      },
      {
        "date": "2024-06-07",
        "close": 2917.30957,
        "direction_boundary": 3764.577148,
        "core_momentum": -0.225063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319276
      },
      {
        "date": "2024-06-14",
        "close": 2930.006348,
        "direction_boundary": 3817.803955,
        "core_momentum": -0.232541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316933
      },
      {
        "date": "2024-06-21",
        "close": 3061.856445,
        "direction_boundary": 3943.612549,
        "core_momentum": -0.223591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310426
      },
      {
        "date": "2024-06-28",
        "close": 3238.142822,
        "direction_boundary": 3893.095215,
        "core_momentum": -0.168234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314804
      },
      {
        "date": "2024-07-05",
        "close": 3321.67627,
        "direction_boundary": 3684.102783,
        "core_momentum": -0.098376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314846
      },
      {
        "date": "2024-07-12",
        "close": 3655.80957,
        "direction_boundary": 3752.146729,
        "core_momentum": -0.025675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338197
      },
      {
        "date": "2024-07-19",
        "close": 3532.966309,
        "direction_boundary": 3722.984863,
        "core_momentum": -0.051039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337258
      },
      {
        "date": "2024-07-26",
        "close": 3464.174316,
        "direction_boundary": 3800.749756,
        "core_momentum": -0.088555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338397
      },
      {
        "date": "2024-08-02",
        "close": 3483.829102,
        "direction_boundary": 3125.168945,
        "core_momentum": 0.114765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310622
      },
      {
        "date": "2024-08-09",
        "close": 3331.503662,
        "direction_boundary": 3343.88208,
        "core_momentum": -0.003702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305755
      },
      {
        "date": "2024-08-16",
        "close": 3410.123291,
        "direction_boundary": 3421.646729,
        "core_momentum": -0.003368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302839
      },
      {
        "date": "2024-08-23",
        "close": 3493.656494,
        "direction_boundary": 3431.367432,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2024-08-30",
        "close": 3754.08374,
        "direction_boundary": 3266.117676,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312269
      },
      {
        "date": "2024-09-06",
        "close": 3311.848877,
        "direction_boundary": 3091.146729,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35813
      },
      {
        "date": "2024-09-13",
        "close": 3444.519287,
        "direction_boundary": 2800.501221,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36125
      },
      {
        "date": "2024-09-20",
        "close": 3498.570557,
        "direction_boundary": 2680.938232,
        "core_momentum": 0.30498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344279
      },
      {
        "date": "2024-09-27",
        "close": 3518.225342,
        "direction_boundary": 2450.560303,
        "core_momentum": 0.435682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343489
      },
      {
        "date": "2024-10-04",
        "close": 3380.641113,
        "direction_boundary": 2152.137939,
        "core_momentum": 0.570829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346606
      },
      {
        "date": "2024-10-11",
        "close": 3292.194092,
        "direction_boundary": 1996.608643,
        "core_momentum": 0.648893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346152
      },
      {
        "date": "2024-10-18",
        "close": 3218.488281,
        "direction_boundary": 2078.261719,
        "core_momentum": 0.548644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342134
      },
      {
        "date": "2024-10-25",
        "close": 3085.817871,
        "direction_boundary": 1934.396973,
        "core_momentum": 0.595235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345044
      },
      {
        "date": "2024-11-01",
        "close": 2948.233398,
        "direction_boundary": 2405.845215,
        "core_momentum": 0.225446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342412
      },
      {
        "date": "2024-11-08",
        "close": 3223.401855,
        "direction_boundary": 2427.230713,
        "core_momentum": 0.328016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35556
      },
      {
        "date": "2024-11-15",
        "close": 3139.868652,
        "direction_boundary": 2352.38208,
        "core_momentum": 0.334761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357249
      },
      {
        "date": "2024-11-22",
        "close": 3547.707275,
        "direction_boundary": 2436.951416,
        "core_momentum": 0.455797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383873
      },
      {
        "date": "2024-11-29",
        "close": 3449.43335,
        "direction_boundary": 2376.683838,
        "core_momentum": 0.451364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380743
      },
      {
        "date": "2024-12-06",
        "close": 3474.001709,
        "direction_boundary": 2573.039551,
        "core_momentum": 0.350155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38007
      },
      {
        "date": "2024-12-13",
        "close": 3552.621338,
        "direction_boundary": 2655.664795,
        "core_momentum": 0.337752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380667
      },
      {
        "date": "2024-12-20",
        "close": 3198.833252,
        "direction_boundary": 2831.607178,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407122
      },
      {
        "date": "2024-12-27",
        "close": 3145.017578,
        "direction_boundary": 2949.539795,
        "core_momentum": 0.066274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400174
      },
      {
        "date": "2025-01-03",
        "close": 3184.515381,
        "direction_boundary": 2901.683105,
        "core_momentum": 0.097472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398851
      },
      {
        "date": "2025-01-10",
        "close": 3036.398438,
        "direction_boundary": 2878.242676,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377797
      },
      {
        "date": "2025-01-17",
        "close": 2912.967529,
        "direction_boundary": 2771.786133,
        "core_momentum": 0.050935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37898
      },
      {
        "date": "2025-01-24",
        "close": 2950.490479,
        "direction_boundary": 2851.872803,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379556
      },
      {
        "date": "2025-01-31",
        "close": 3070.959229,
        "direction_boundary": 2617.472412,
        "core_momentum": 0.173254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384655
      },
      {
        "date": "2025-02-07",
        "close": 3169.703857,
        "direction_boundary": 2472.925293,
        "core_momentum": 0.281763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383403
      },
      {
        "date": "2025-02-14",
        "close": 3105.519775,
        "direction_boundary": 2582.312256,
        "core_momentum": 0.202612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382445
      },
      {
        "date": "2025-02-21",
        "close": 3130.205811,
        "direction_boundary": 2690.722412,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380741
      },
      {
        "date": "2025-02-28",
        "close": 3066.021729,
        "direction_boundary": 2738.579102,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365047
      },
      {
        "date": "2025-03-07",
        "close": 2919.879639,
        "direction_boundary": 2905.5896,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329459
      },
      {
        "date": "2025-03-14",
        "close": 3051.209961,
        "direction_boundary": 2916.333008,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330785
      },
      {
        "date": "2025-03-21",
        "close": 2878.406982,
        "direction_boundary": 3169.290283,
        "core_momentum": -0.091782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337541
      },
      {
        "date": "2025-03-28",
        "close": 2962.340088,
        "direction_boundary": 3130.223389,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340847
      },
      {
        "date": "2025-04-04",
        "close": 2721.402832,
        "direction_boundary": 3052.089844,
        "core_momentum": -0.108348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355025
      },
      {
        "date": "2025-04-11",
        "close": 3021.58667,
        "direction_boundary": 3159.523682,
        "core_momentum": -0.043658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386766
      },
      {
        "date": "2025-04-18",
        "close": 3307.946289,
        "direction_boundary": 3027.67334,
        "core_momentum": 0.09257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406777
      },
      {
        "date": "2025-04-25",
        "close": 3357.318604,
        "direction_boundary": 3120.456787,
        "core_momentum": 0.075906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402335
      },
      {
        "date": "2025-05-02",
        "close": 3293.134521,
        "direction_boundary": 2954.42334,
        "core_momentum": 0.114645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397571
      },
      {
        "date": "2025-05-09",
        "close": 3273.385498,
        "direction_boundary": 3130.223389,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378331
      },
      {
        "date": "2025-05-16",
        "close": 3224.013184,
        "direction_boundary": 3164.406738,
        "core_momentum": 0.018837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37707
      },
      {
        "date": "2025-05-23",
        "close": 3303.009033,
        "direction_boundary": 2973.956543,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336434
      },
      {
        "date": "2025-05-30",
        "close": 3105.519775,
        "direction_boundary": 2850.89624,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34461
      },
      {
        "date": "2025-06-06",
        "close": 3110.456787,
        "direction_boundary": 2917.30957,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344339
      },
      {
        "date": "2025-06-13",
        "close": 3056.147461,
        "direction_boundary": 2930.006348,
        "core_momentum": 0.043051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342615
      },
      {
        "date": "2025-06-20",
        "close": 3056.147461,
        "direction_boundary": 3061.856445,
        "core_momentum": -0.001865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311384
      },
      {
        "date": "2025-06-27",
        "close": 3044.432373,
        "direction_boundary": 3238.142822,
        "core_momentum": -0.059821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310633
      },
      {
        "date": "2025-07-04",
        "close": 3034.483398,
        "direction_boundary": 3321.67627,
        "core_momentum": -0.08646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310007
      },
      {
        "date": "2025-07-11",
        "close": 3054.381592,
        "direction_boundary": 3655.80957,
        "core_momentum": -0.164513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303034
      },
      {
        "date": "2025-07-18",
        "close": 3059.356201,
        "direction_boundary": 3532.966309,
        "core_momentum": -0.134055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296999
      },
      {
        "date": "2025-07-25",
        "close": 2999.661377,
        "direction_boundary": 3464.174316,
        "core_momentum": -0.134091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298029
      },
      {
        "date": "2025-08-01",
        "close": 2937.976807,
        "direction_boundary": 3483.829102,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293857
      },
      {
        "date": "2025-08-08",
        "close": 2903.154785,
        "direction_boundary": 3331.503662,
        "core_momentum": -0.128575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290155
      },
      {
        "date": "2025-08-15",
        "close": 2933.002197,
        "direction_boundary": 3410.123291,
        "core_momentum": -0.139913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289663
      },
      {
        "date": "2025-08-22",
        "close": 2930.017578,
        "direction_boundary": 3493.656494,
        "core_momentum": -0.161332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289304
      },
      {
        "date": "2025-08-29",
        "close": 2989.712158,
        "direction_boundary": 3754.08374,
        "core_momentum": -0.203611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289722
      },
      {
        "date": "2025-09-05",
        "close": 3049.406982,
        "direction_boundary": 3311.848877,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282585
      },
      {
        "date": "2025-09-12",
        "close": 2950.910645,
        "direction_boundary": 3444.519287,
        "core_momentum": -0.143303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279639
      },
      {
        "date": "2025-09-19",
        "close": 3243.415039,
        "direction_boundary": 3498.570557,
        "core_momentum": -0.072931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297077
      },
      {
        "date": "2025-09-26",
        "close": 3163.822021,
        "direction_boundary": 3518.225342,
        "core_momentum": -0.100734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297658
      },
      {
        "date": "2025-10-03",
        "close": 3148.898193,
        "direction_boundary": 3380.641113,
        "core_momentum": -0.06855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270088
      },
      {
        "date": "2025-10-10",
        "close": 3308.084229,
        "direction_boundary": 3292.194092,
        "core_momentum": 0.004827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2025-10-17",
        "close": 3288.186035,
        "direction_boundary": 3218.488281,
        "core_momentum": 0.021655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203042
      },
      {
        "date": "2025-10-24",
        "close": 3268.287842,
        "direction_boundary": 3085.817871,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202009
      },
      {
        "date": "2025-10-31",
        "close": 3203.618408,
        "direction_boundary": 2948.233398,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202135
      },
      {
        "date": "2025-11-07",
        "close": 3153.872803,
        "direction_boundary": 3223.401855,
        "core_momentum": -0.02157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203047
      },
      {
        "date": "2025-11-14",
        "close": 3054.381592,
        "direction_boundary": 3139.868652,
        "core_momentum": -0.027226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206646
      },
      {
        "date": "2025-11-21",
        "close": 3138.949219,
        "direction_boundary": 3547.707275,
        "core_momentum": -0.115218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207479
      },
      {
        "date": "2025-11-28",
        "close": 3133.974609,
        "direction_boundary": 3449.43335,
        "core_momentum": -0.091452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188796
      },
      {
        "date": "2025-12-05",
        "close": 3084.229004,
        "direction_boundary": 3474.001709,
        "core_momentum": -0.112197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190136
      },
      {
        "date": "2025-12-12",
        "close": 3069.305176,
        "direction_boundary": 3552.621338,
        "core_momentum": -0.136045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188633
      },
      {
        "date": "2025-12-19",
        "close": 3143.923584,
        "direction_boundary": 3198.833252,
        "core_momentum": -0.017166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19151
      },
      {
        "date": "2025-12-26",
        "close": 3129.0,
        "direction_boundary": 3145.017578,
        "core_momentum": -0.005093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191561
      },
      {
        "date": "2026-01-02",
        "close": 3080.0,
        "direction_boundary": 3184.515381,
        "core_momentum": -0.03282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192907
      },
      {
        "date": "2026-01-09",
        "close": 3140.0,
        "direction_boundary": 3036.398438,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1945
      },
      {
        "date": "2026-01-16",
        "close": 3180.0,
        "direction_boundary": 2912.967529,
        "core_momentum": 0.09167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195165
      },
      {
        "date": "2026-01-23",
        "close": 3180.0,
        "direction_boundary": 2950.490479,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192784
      },
      {
        "date": "2026-01-30",
        "close": 3105.0,
        "direction_boundary": 3070.959229,
        "core_momentum": 0.011085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193568
      },
      {
        "date": "2026-02-06",
        "close": 3095.0,
        "direction_boundary": 3169.703857,
        "core_momentum": -0.023568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192679
      },
      {
        "date": "2026-02-13",
        "close": 3025.0,
        "direction_boundary": 3105.519775,
        "core_momentum": -0.025928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195459
      },
      {
        "date": "2026-02-20",
        "close": 2870.0,
        "direction_boundary": 3130.205811,
        "core_momentum": -0.083127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209227
      },
      {
        "date": "2026-02-27",
        "close": 2971.0,
        "direction_boundary": 3066.021729,
        "core_momentum": -0.030992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2026-03-06",
        "close": 2833.0,
        "direction_boundary": 2919.879639,
        "core_momentum": -0.029755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220712
      },
      {
        "date": "2026-03-13",
        "close": 2784.0,
        "direction_boundary": 3051.209961,
        "core_momentum": -0.087575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2026-03-20",
        "close": 2764.0,
        "direction_boundary": 2878.406982,
        "core_momentum": -0.039747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166895
      },
      {
        "date": "2026-03-27",
        "close": 2740.0,
        "direction_boundary": 2962.340088,
        "core_momentum": -0.075056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2026-04-03",
        "close": 2703.0,
        "direction_boundary": 2721.402832,
        "core_momentum": -0.006762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2026-04-10",
        "close": 2646.0,
        "direction_boundary": 3021.58667,
        "core_momentum": -0.124301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2026-04-17",
        "close": 2629.0,
        "direction_boundary": 3307.946289,
        "core_momentum": -0.205247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2026-04-24",
        "close": 2471.0,
        "direction_boundary": 3357.318604,
        "core_momentum": -0.263996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2026-05-01",
        "close": 2389.986572,
        "direction_boundary": 3293.134521,
        "core_momentum": -0.274252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2026-05-08",
        "close": 2463.189697,
        "direction_boundary": 3273.385498,
        "core_momentum": -0.24751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2026-05-15",
        "close": 2368.223389,
        "direction_boundary": 3224.013184,
        "core_momentum": -0.265442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2026-05-22",
        "close": 2200.053711,
        "direction_boundary": 3303.009033,
        "core_momentum": -0.333924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190163
      },
      {
        "date": "2026-05-29",
        "close": 2126.850586,
        "direction_boundary": 3105.519775,
        "core_momentum": -0.315139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191321
      },
      {
        "date": "2026-06-05",
        "close": 2122.893555,
        "direction_boundary": 3110.456787,
        "core_momentum": -0.317498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2026-06-12",
        "close": 2223.79541,
        "direction_boundary": 3056.147461,
        "core_momentum": -0.272353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209611
      },
      {
        "date": "2026-06-19",
        "close": 2226.763184,
        "direction_boundary": 3056.147461,
        "core_momentum": -0.271382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2026-06-26",
        "close": 2205.0,
        "direction_boundary": 3044.432373,
        "core_momentum": -0.275727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203713
      },
      {
        "date": "2026-07-03",
        "close": 2306.0,
        "direction_boundary": 3034.483398,
        "core_momentum": -0.240068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2026-07-10",
        "close": 2314.0,
        "direction_boundary": 3054.381592,
        "core_momentum": -0.2424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2026-07-17",
        "close": 2340.0,
        "direction_boundary": 3059.356201,
        "core_momentum": -0.235133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215421
      },
      {
        "date": "2026-07-24",
        "close": 2371.0,
        "direction_boundary": 2999.661377,
        "core_momentum": -0.209577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217625
      },
      {
        "date": "2026-07-31",
        "close": 2412.0,
        "direction_boundary": 2937.976807,
        "core_momentum": -0.179027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2203
      },
      {
        "date": "2026-08-07",
        "close": 2394.0,
        "direction_boundary": 2903.154785,
        "core_momentum": -0.17538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3421.646729,
        "volume": 143200
      },
      {
        "date": "2023-08-25",
        "close": 3431.367432,
        "volume": 90100
      },
      {
        "date": "2023-09-01",
        "close": 3266.117676,
        "volume": 98100
      },
      {
        "date": "2023-09-08",
        "close": 3091.146729,
        "volume": 121200
      },
      {
        "date": "2023-09-15",
        "close": 2800.501221,
        "volume": 274800
      },
      {
        "date": "2023-09-22",
        "close": 2680.938232,
        "volume": 235700
      },
      {
        "date": "2023-09-29",
        "close": 2450.560303,
        "volume": 428200
      },
      {
        "date": "2023-10-06",
        "close": 2152.137939,
        "volume": 498800
      },
      {
        "date": "2023-10-13",
        "close": 1996.608643,
        "volume": 404100
      },
      {
        "date": "2023-10-20",
        "close": 2078.261719,
        "volume": 758400
      },
      {
        "date": "2023-10-27",
        "close": 1934.396973,
        "volume": 571600
      },
      {
        "date": "2023-11-03",
        "close": 2405.845215,
        "volume": 774900
      },
      {
        "date": "2023-11-10",
        "close": 2427.230713,
        "volume": 535800
      },
      {
        "date": "2023-11-17",
        "close": 2352.38208,
        "volume": 402100
      },
      {
        "date": "2023-11-24",
        "close": 2436.951416,
        "volume": 472700
      },
      {
        "date": "2023-12-01",
        "close": 2376.683838,
        "volume": 307900
      },
      {
        "date": "2023-12-08",
        "close": 2573.039551,
        "volume": 391200
      },
      {
        "date": "2023-12-15",
        "close": 2655.664795,
        "volume": 438700
      },
      {
        "date": "2023-12-22",
        "close": 2831.607178,
        "volume": 554500
      },
      {
        "date": "2023-12-29",
        "close": 2949.539795,
        "volume": 469300
      },
      {
        "date": "2024-01-05",
        "close": 2901.683105,
        "volume": 180500
      },
      {
        "date": "2024-01-12",
        "close": 2878.242676,
        "volume": 456200
      },
      {
        "date": "2024-01-19",
        "close": 2771.786133,
        "volume": 343200
      },
      {
        "date": "2024-01-26",
        "close": 2851.872803,
        "volume": 251900
      },
      {
        "date": "2024-02-02",
        "close": 2617.472412,
        "volume": 573200
      },
      {
        "date": "2024-02-09",
        "close": 2472.925293,
        "volume": 344000
      },
      {
        "date": "2024-02-16",
        "close": 2582.312256,
        "volume": 217200
      },
      {
        "date": "2024-02-23",
        "close": 2690.722412,
        "volume": 272400
      },
      {
        "date": "2024-03-01",
        "close": 2738.579102,
        "volume": 236100
      },
      {
        "date": "2024-03-08",
        "close": 2905.5896,
        "volume": 266500
      },
      {
        "date": "2024-03-15",
        "close": 2916.333008,
        "volume": 236000
      },
      {
        "date": "2024-03-22",
        "close": 3169.290283,
        "volume": 147600
      },
      {
        "date": "2024-03-29",
        "close": 3130.223389,
        "volume": 198500
      },
      {
        "date": "2024-04-05",
        "close": 3052.089844,
        "volume": 149500
      },
      {
        "date": "2024-04-12",
        "close": 3159.523682,
        "volume": 77200
      },
      {
        "date": "2024-04-19",
        "close": 3027.67334,
        "volume": 129100
      },
      {
        "date": "2024-04-26",
        "close": 3120.456787,
        "volume": 130900
      },
      {
        "date": "2024-05-03",
        "close": 2954.42334,
        "volume": 115700
      },
      {
        "date": "2024-05-10",
        "close": 3130.223389,
        "volume": 96000
      },
      {
        "date": "2024-05-17",
        "close": 3164.406738,
        "volume": 109400
      },
      {
        "date": "2024-05-24",
        "close": 2973.956543,
        "volume": 129800
      },
      {
        "date": "2024-05-31",
        "close": 2850.89624,
        "volume": 133100
      },
      {
        "date": "2024-06-07",
        "close": 2917.30957,
        "volume": 83500
      },
      {
        "date": "2024-06-14",
        "close": 2930.006348,
        "volume": 84800
      },
      {
        "date": "2024-06-21",
        "close": 3061.856445,
        "volume": 135400
      },
      {
        "date": "2024-06-28",
        "close": 3238.142822,
        "volume": 111600
      },
      {
        "date": "2024-07-05",
        "close": 3321.67627,
        "volume": 94700
      },
      {
        "date": "2024-07-12",
        "close": 3655.80957,
        "volume": 131200
      },
      {
        "date": "2024-07-19",
        "close": 3532.966309,
        "volume": 82900
      },
      {
        "date": "2024-07-26",
        "close": 3464.174316,
        "volume": 73600
      },
      {
        "date": "2024-08-02",
        "close": 3483.829102,
        "volume": 223900
      },
      {
        "date": "2024-08-09",
        "close": 3331.503662,
        "volume": 175300
      },
      {
        "date": "2024-08-16",
        "close": 3410.123291,
        "volume": 57400
      },
      {
        "date": "2024-08-23",
        "close": 3493.656494,
        "volume": 71100
      },
      {
        "date": "2024-08-30",
        "close": 3754.08374,
        "volume": 62300
      },
      {
        "date": "2024-09-06",
        "close": 3311.848877,
        "volume": 105200
      },
      {
        "date": "2024-09-13",
        "close": 3444.519287,
        "volume": 92200
      },
      {
        "date": "2024-09-20",
        "close": 3498.570557,
        "volume": 74200
      },
      {
        "date": "2024-09-27",
        "close": 3518.225342,
        "volume": 46000
      },
      {
        "date": "2024-10-04",
        "close": 3380.641113,
        "volume": 55300
      },
      {
        "date": "2024-10-11",
        "close": 3292.194092,
        "volume": 52800
      },
      {
        "date": "2024-10-18",
        "close": 3218.488281,
        "volume": 28500
      },
      {
        "date": "2024-10-25",
        "close": 3085.817871,
        "volume": 47600
      },
      {
        "date": "2024-11-01",
        "close": 2948.233398,
        "volume": 99400
      },
      {
        "date": "2024-11-08",
        "close": 3223.401855,
        "volume": 40400
      },
      {
        "date": "2024-11-15",
        "close": 3139.868652,
        "volume": 38000
      },
      {
        "date": "2024-11-22",
        "close": 3547.707275,
        "volume": 81000
      },
      {
        "date": "2024-11-29",
        "close": 3449.43335,
        "volume": 55100
      },
      {
        "date": "2024-12-06",
        "close": 3474.001709,
        "volume": 35700
      },
      {
        "date": "2024-12-13",
        "close": 3552.621338,
        "volume": 44000
      },
      {
        "date": "2024-12-20",
        "close": 3198.833252,
        "volume": 55100
      },
      {
        "date": "2024-12-27",
        "close": 3145.017578,
        "volume": 72500
      },
      {
        "date": "2025-01-03",
        "close": 3184.515381,
        "volume": 13900
      },
      {
        "date": "2025-01-10",
        "close": 3036.398438,
        "volume": 58000
      },
      {
        "date": "2025-01-17",
        "close": 2912.967529,
        "volume": 67800
      },
      {
        "date": "2025-01-24",
        "close": 2950.490479,
        "volume": 81500
      },
      {
        "date": "2025-01-31",
        "close": 3070.959229,
        "volume": 125700
      },
      {
        "date": "2025-02-07",
        "close": 3169.703857,
        "volume": 117000
      },
      {
        "date": "2025-02-14",
        "close": 3105.519775,
        "volume": 36000
      },
      {
        "date": "2025-02-21",
        "close": 3130.205811,
        "volume": 102600
      },
      {
        "date": "2025-02-28",
        "close": 3066.021729,
        "volume": 61200
      },
      {
        "date": "2025-03-07",
        "close": 2919.879639,
        "volume": 67300
      },
      {
        "date": "2025-03-14",
        "close": 3051.209961,
        "volume": 79900
      },
      {
        "date": "2025-03-21",
        "close": 2878.406982,
        "volume": 37200
      },
      {
        "date": "2025-03-28",
        "close": 2962.340088,
        "volume": 51900
      },
      {
        "date": "2025-04-04",
        "close": 2721.402832,
        "volume": 96400
      },
      {
        "date": "2025-04-11",
        "close": 3021.58667,
        "volume": 123300
      },
      {
        "date": "2025-04-18",
        "close": 3307.946289,
        "volume": 88900
      },
      {
        "date": "2025-04-25",
        "close": 3357.318604,
        "volume": 62600
      },
      {
        "date": "2025-05-02",
        "close": 3293.134521,
        "volume": 75500
      },
      {
        "date": "2025-05-09",
        "close": 3273.385498,
        "volume": 15500
      },
      {
        "date": "2025-05-16",
        "close": 3224.013184,
        "volume": 49600
      },
      {
        "date": "2025-05-23",
        "close": 3303.009033,
        "volume": 65500
      },
      {
        "date": "2025-05-30",
        "close": 3105.519775,
        "volume": 45200
      },
      {
        "date": "2025-06-06",
        "close": 3110.456787,
        "volume": 67700
      },
      {
        "date": "2025-06-13",
        "close": 3056.147461,
        "volume": 58100
      },
      {
        "date": "2025-06-20",
        "close": 3056.147461,
        "volume": 46000
      },
      {
        "date": "2025-06-27",
        "close": 3044.432373,
        "volume": 66200
      },
      {
        "date": "2025-07-04",
        "close": 3034.483398,
        "volume": 45900
      },
      {
        "date": "2025-07-11",
        "close": 3054.381592,
        "volume": 51300
      },
      {
        "date": "2025-07-18",
        "close": 3059.356201,
        "volume": 79900
      },
      {
        "date": "2025-07-25",
        "close": 2999.661377,
        "volume": 51300
      },
      {
        "date": "2025-08-01",
        "close": 2937.976807,
        "volume": 123500
      },
      {
        "date": "2025-08-08",
        "close": 2903.154785,
        "volume": 92800
      },
      {
        "date": "2025-08-15",
        "close": 2933.002197,
        "volume": 90000
      },
      {
        "date": "2025-08-22",
        "close": 2930.017578,
        "volume": 70600
      },
      {
        "date": "2025-08-29",
        "close": 2989.712158,
        "volume": 61800
      },
      {
        "date": "2025-09-05",
        "close": 3049.406982,
        "volume": 63000
      },
      {
        "date": "2025-09-12",
        "close": 2950.910645,
        "volume": 44900
      },
      {
        "date": "2025-09-19",
        "close": 3243.415039,
        "volume": 125700
      },
      {
        "date": "2025-09-26",
        "close": 3163.822021,
        "volume": 36200
      },
      {
        "date": "2025-10-03",
        "close": 3148.898193,
        "volume": 58500
      },
      {
        "date": "2025-10-10",
        "close": 3308.084229,
        "volume": 83500
      },
      {
        "date": "2025-10-17",
        "close": 3288.186035,
        "volume": 58300
      },
      {
        "date": "2025-10-24",
        "close": 3268.287842,
        "volume": 38600
      },
      {
        "date": "2025-10-31",
        "close": 3203.618408,
        "volume": 60500
      },
      {
        "date": "2025-11-07",
        "close": 3153.872803,
        "volume": 31500
      },
      {
        "date": "2025-11-14",
        "close": 3054.381592,
        "volume": 82000
      },
      {
        "date": "2025-11-21",
        "close": 3138.949219,
        "volume": 68000
      },
      {
        "date": "2025-11-28",
        "close": 3133.974609,
        "volume": 26700
      },
      {
        "date": "2025-12-05",
        "close": 3084.229004,
        "volume": 90100
      },
      {
        "date": "2025-12-12",
        "close": 3069.305176,
        "volume": 67400
      },
      {
        "date": "2025-12-19",
        "close": 3143.923584,
        "volume": 47100
      },
      {
        "date": "2025-12-26",
        "close": 3129.0,
        "volume": 48700
      },
      {
        "date": "2026-01-02",
        "close": 3080.0,
        "volume": 18200
      },
      {
        "date": "2026-01-09",
        "close": 3140.0,
        "volume": 67500
      },
      {
        "date": "2026-01-16",
        "close": 3180.0,
        "volume": 47600
      },
      {
        "date": "2026-01-23",
        "close": 3180.0,
        "volume": 62200
      },
      {
        "date": "2026-01-30",
        "close": 3105.0,
        "volume": 105900
      },
      {
        "date": "2026-02-06",
        "close": 3095.0,
        "volume": 59300
      },
      {
        "date": "2026-02-13",
        "close": 3025.0,
        "volume": 73400
      },
      {
        "date": "2026-02-20",
        "close": 2870.0,
        "volume": 86400
      },
      {
        "date": "2026-02-27",
        "close": 2971.0,
        "volume": 44100
      },
      {
        "date": "2026-03-06",
        "close": 2833.0,
        "volume": 50200
      },
      {
        "date": "2026-03-13",
        "close": 2784.0,
        "volume": 28400
      },
      {
        "date": "2026-03-20",
        "close": 2764.0,
        "volume": 28400
      },
      {
        "date": "2026-03-27",
        "close": 2740.0,
        "volume": 31400
      },
      {
        "date": "2026-04-03",
        "close": 2703.0,
        "volume": 58600
      },
      {
        "date": "2026-04-10",
        "close": 2646.0,
        "volume": 36000
      },
      {
        "date": "2026-04-17",
        "close": 2629.0,
        "volume": 19700
      },
      {
        "date": "2026-04-24",
        "close": 2471.0,
        "volume": 58300
      },
      {
        "date": "2026-05-01",
        "close": 2389.986572,
        "volume": 29300
      },
      {
        "date": "2026-05-08",
        "close": 2463.189697,
        "volume": 24500
      },
      {
        "date": "2026-05-15",
        "close": 2368.223389,
        "volume": 63600
      },
      {
        "date": "2026-05-22",
        "close": 2200.053711,
        "volume": 39700
      },
      {
        "date": "2026-05-29",
        "close": 2126.850586,
        "volume": 52700
      },
      {
        "date": "2026-06-05",
        "close": 2122.893555,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 2223.79541,
        "volume": 16500
      },
      {
        "date": "2026-06-19",
        "close": 2226.763184,
        "volume": 6800
      },
      {
        "date": "2026-06-26",
        "close": 2205.0,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 2306.0,
        "volume": 14200
      },
      {
        "date": "2026-07-10",
        "close": 2314.0,
        "volume": 55000
      },
      {
        "date": "2026-07-17",
        "close": 2340.0,
        "volume": 40100
      },
      {
        "date": "2026-07-24",
        "close": 2371.0,
        "volume": 23800
      },
      {
        "date": "2026-07-31",
        "close": 2412.0,
        "volume": 61200
      },
      {
        "date": "2026-08-07",
        "close": 2394.0,
        "volume": 79700
      }
    ],
    "sharemaestro_context": {
      "trend": 2581.99187,
      "fair_value": 2953.620252,
      "market_activity": -50.422212,
      "market_dynamics": 0.786354,
      "relative_strength": -30.794027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.020611,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.037809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002029,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.028913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001019,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.040274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.061782,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.039657
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.194693
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.023599
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.126643
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.049743
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.076119
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.030349
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.023423
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.011146
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.226494
      }
    ]
  }
}