{
  "ticker": {
    "uuid": "0964a785-aa6d-4cb2-9b16-289bcdbf70ea",
    "symbol": "AGP",
    "name": "Altea Green Power S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.65,
    "boundary_margin": -0.077124,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.266451,
    "volatility_stability": 0.4633,
    "risk_context": 0.3753,
    "current_regime": {
      "move": 0.036711,
      "interruption": 0.098507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.568,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.9,
        "direction_boundary": 2.34,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454098
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "direction_boundary": 2.8,
        "core_momentum": 0.432143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451104
      },
      {
        "date": "2023-09-01",
        "close": 3.99,
        "direction_boundary": 2.745,
        "core_momentum": 0.453552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451736
      },
      {
        "date": "2023-09-08",
        "close": 3.92,
        "direction_boundary": 2.585,
        "core_momentum": 0.516441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448494
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "direction_boundary": 2.595,
        "core_momentum": 0.529865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445507
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "direction_boundary": 2.38,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44572
      },
      {
        "date": "2023-09-29",
        "close": 4.27,
        "direction_boundary": 2.38,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396114
      },
      {
        "date": "2023-10-06",
        "close": 4.96,
        "direction_boundary": 2.35,
        "core_momentum": 1.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440245
      },
      {
        "date": "2023-10-13",
        "close": 5.38,
        "direction_boundary": 2.375,
        "core_momentum": 1.265263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447706
      },
      {
        "date": "2023-10-20",
        "close": 4.29,
        "direction_boundary": 2.37,
        "core_momentum": 0.810127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557179
      },
      {
        "date": "2023-10-27",
        "close": 4.73,
        "direction_boundary": 2.39,
        "core_momentum": 0.979079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567237
      },
      {
        "date": "2023-11-03",
        "close": 4.5,
        "direction_boundary": 2.43,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559439
      },
      {
        "date": "2023-11-10",
        "close": 4.8,
        "direction_boundary": 2.49,
        "core_momentum": 0.927711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548817
      },
      {
        "date": "2023-11-17",
        "close": 4.87,
        "direction_boundary": 2.445,
        "core_momentum": 0.99182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548375
      },
      {
        "date": "2023-11-24",
        "close": 5.3,
        "direction_boundary": 2.365,
        "core_momentum": 1.241015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542015
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "direction_boundary": 2.26,
        "core_momentum": 1.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2023-12-08",
        "close": 5.32,
        "direction_boundary": 2.225,
        "core_momentum": 1.391011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535878
      },
      {
        "date": "2023-12-15",
        "close": 5.36,
        "direction_boundary": 2.21,
        "core_momentum": 1.425339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521487
      },
      {
        "date": "2023-12-22",
        "close": 6.02,
        "direction_boundary": 2.285,
        "core_momentum": 1.634573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534254
      },
      {
        "date": "2023-12-29",
        "close": 6.84,
        "direction_boundary": 2.17,
        "core_momentum": 2.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554412
      },
      {
        "date": "2024-01-05",
        "close": 7.4,
        "direction_boundary": 2.19,
        "core_momentum": 2.378995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556195
      },
      {
        "date": "2024-01-12",
        "close": 7.5,
        "direction_boundary": 2.63,
        "core_momentum": 1.851711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551381
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "direction_boundary": 2.745,
        "core_momentum": 2.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581458
      },
      {
        "date": "2024-01-26",
        "close": 9.02,
        "direction_boundary": 2.79,
        "core_momentum": 2.232975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582337
      },
      {
        "date": "2024-02-02",
        "close": 7.24,
        "direction_boundary": 2.58,
        "core_momentum": 1.806202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663084
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "direction_boundary": 2.635,
        "core_momentum": 1.922201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66156
      },
      {
        "date": "2024-02-16",
        "close": 8.3,
        "direction_boundary": 2.855,
        "core_momentum": 1.90718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662848
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "direction_boundary": 2.78,
        "core_momentum": 1.870504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669601
      },
      {
        "date": "2024-03-01",
        "close": 8.2,
        "direction_boundary": 2.84,
        "core_momentum": 1.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668062
      },
      {
        "date": "2024-03-08",
        "close": 8.44,
        "direction_boundary": 2.74,
        "core_momentum": 2.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664845
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "direction_boundary": 2.68,
        "core_momentum": 1.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68648
      },
      {
        "date": "2024-03-22",
        "close": 7.86,
        "direction_boundary": 2.715,
        "core_momentum": 1.895028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685864
      },
      {
        "date": "2024-03-29",
        "close": 7.88,
        "direction_boundary": 3.21,
        "core_momentum": 1.454829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683889
      },
      {
        "date": "2024-04-05",
        "close": 7.85,
        "direction_boundary": 3.23,
        "core_momentum": 1.430341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659942
      },
      {
        "date": "2024-04-12",
        "close": 7.89,
        "direction_boundary": 3.38,
        "core_momentum": 1.33432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653679
      },
      {
        "date": "2024-04-19",
        "close": 7.28,
        "direction_boundary": 3.58,
        "core_momentum": 1.03352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572272
      },
      {
        "date": "2024-04-26",
        "close": 7.64,
        "direction_boundary": 3.79,
        "core_momentum": 1.015831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562954
      },
      {
        "date": "2024-05-03",
        "close": 8.32,
        "direction_boundary": 3.5,
        "core_momentum": 1.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561353
      },
      {
        "date": "2024-05-10",
        "close": 8.32,
        "direction_boundary": 3.23,
        "core_momentum": 1.575851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559078
      },
      {
        "date": "2024-05-17",
        "close": 8.15,
        "direction_boundary": 3.33,
        "core_momentum": 1.447447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562031
      },
      {
        "date": "2024-05-24",
        "close": 8.2,
        "direction_boundary": 3.1,
        "core_momentum": 1.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554418
      },
      {
        "date": "2024-05-31",
        "close": 8.1,
        "direction_boundary": 3.45,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548643
      },
      {
        "date": "2024-06-07",
        "close": 7.83,
        "direction_boundary": 3.42,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551202
      },
      {
        "date": "2024-06-14",
        "close": 7.33,
        "direction_boundary": 3.79,
        "core_momentum": 0.934037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562471
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "direction_boundary": 3.64,
        "core_momentum": 0.997253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54253
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 3.66,
        "core_momentum": 0.912568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516996
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "direction_boundary": 3.6,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504682
      },
      {
        "date": "2024-07-12",
        "close": 7.75,
        "direction_boundary": 3.51,
        "core_momentum": 1.207977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524612
      },
      {
        "date": "2024-07-19",
        "close": 7.49,
        "direction_boundary": 3.91,
        "core_momentum": 0.915601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456676
      },
      {
        "date": "2024-07-26",
        "close": 7.07,
        "direction_boundary": 3.96,
        "core_momentum": 0.785354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461772
      },
      {
        "date": "2024-08-02",
        "close": 6.31,
        "direction_boundary": 3.66,
        "core_momentum": 0.724044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381531
      },
      {
        "date": "2024-08-09",
        "close": 6.17,
        "direction_boundary": 3.94,
        "core_momentum": 0.56599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36968
      },
      {
        "date": "2024-08-16",
        "close": 6.7,
        "direction_boundary": 3.9,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373138
      },
      {
        "date": "2024-08-23",
        "close": 7.07,
        "direction_boundary": 4.01,
        "core_momentum": 0.763092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379894
      },
      {
        "date": "2024-08-30",
        "close": 6.78,
        "direction_boundary": 3.99,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380388
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "direction_boundary": 3.92,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377939
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "direction_boundary": 3.97,
        "core_momentum": 0.657431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357712
      },
      {
        "date": "2024-09-20",
        "close": 6.74,
        "direction_boundary": 3.99,
        "core_momentum": 0.689223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357854
      },
      {
        "date": "2024-09-27",
        "close": 6.98,
        "direction_boundary": 4.27,
        "core_momentum": 0.63466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36219
      },
      {
        "date": "2024-10-04",
        "close": 7.11,
        "direction_boundary": 4.96,
        "core_momentum": 0.433468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363608
      },
      {
        "date": "2024-10-11",
        "close": 7.48,
        "direction_boundary": 5.38,
        "core_momentum": 0.390335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37127
      },
      {
        "date": "2024-10-18",
        "close": 7.84,
        "direction_boundary": 4.29,
        "core_momentum": 0.827506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359315
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "direction_boundary": 4.73,
        "core_momentum": 0.564482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36258
      },
      {
        "date": "2024-11-01",
        "close": 7.4,
        "direction_boundary": 4.5,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340509
      },
      {
        "date": "2024-11-08",
        "close": 6.95,
        "direction_boundary": 4.8,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349835
      },
      {
        "date": "2024-11-15",
        "close": 7.34,
        "direction_boundary": 4.87,
        "core_momentum": 0.507187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359362
      },
      {
        "date": "2024-11-22",
        "close": 6.78,
        "direction_boundary": 5.3,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373797
      },
      {
        "date": "2024-11-29",
        "close": 6.62,
        "direction_boundary": 5.06,
        "core_momentum": 0.3083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374452
      },
      {
        "date": "2024-12-06",
        "close": 6.72,
        "direction_boundary": 5.32,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373763
      },
      {
        "date": "2024-12-13",
        "close": 6.57,
        "direction_boundary": 5.36,
        "core_momentum": 0.225746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364535
      },
      {
        "date": "2024-12-20",
        "close": 6.3,
        "direction_boundary": 6.02,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368261
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "direction_boundary": 6.84,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366186
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "direction_boundary": 7.4,
        "core_momentum": -0.098649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371794
      },
      {
        "date": "2025-01-10",
        "close": 6.59,
        "direction_boundary": 7.5,
        "core_momentum": -0.121333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340528
      },
      {
        "date": "2025-01-17",
        "close": 6.49,
        "direction_boundary": 9.0,
        "core_momentum": -0.278889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338439
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "direction_boundary": 9.02,
        "core_momentum": -0.385809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393679
      },
      {
        "date": "2025-01-31",
        "close": 5.6,
        "direction_boundary": 7.24,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364454
      },
      {
        "date": "2025-02-07",
        "close": 5.22,
        "direction_boundary": 7.7,
        "core_momentum": -0.322078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375022
      },
      {
        "date": "2025-02-14",
        "close": 5.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357671
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 7.98,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510307
      },
      {
        "date": "2025-02-28",
        "close": 7.52,
        "direction_boundary": 8.2,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516097
      },
      {
        "date": "2025-03-07",
        "close": 6.53,
        "direction_boundary": 8.44,
        "core_momentum": -0.226303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552482
      },
      {
        "date": "2025-03-14",
        "close": 6.59,
        "direction_boundary": 7.68,
        "core_momentum": -0.141927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552637
      },
      {
        "date": "2025-03-21",
        "close": 6.73,
        "direction_boundary": 7.86,
        "core_momentum": -0.143766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552392
      },
      {
        "date": "2025-03-28",
        "close": 7.06,
        "direction_boundary": 7.88,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554312
      },
      {
        "date": "2025-04-04",
        "close": 6.67,
        "direction_boundary": 7.85,
        "core_momentum": -0.150318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559227
      },
      {
        "date": "2025-04-11",
        "close": 6.92,
        "direction_boundary": 7.89,
        "core_momentum": -0.12294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556906
      },
      {
        "date": "2025-04-18",
        "close": 6.9,
        "direction_boundary": 7.28,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552225
      },
      {
        "date": "2025-04-25",
        "close": 7.12,
        "direction_boundary": 7.64,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548991
      },
      {
        "date": "2025-05-02",
        "close": 7.15,
        "direction_boundary": 8.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549045
      },
      {
        "date": "2025-05-09",
        "close": 7.85,
        "direction_boundary": 8.32,
        "core_momentum": -0.05649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556755
      },
      {
        "date": "2025-05-16",
        "close": 6.96,
        "direction_boundary": 8.15,
        "core_momentum": -0.146012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577839
      },
      {
        "date": "2025-05-23",
        "close": 7.37,
        "direction_boundary": 8.2,
        "core_momentum": -0.10122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572307
      },
      {
        "date": "2025-05-30",
        "close": 8.72,
        "direction_boundary": 8.1,
        "core_momentum": 0.076543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614552
      },
      {
        "date": "2025-06-06",
        "close": 8.61,
        "direction_boundary": 7.83,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615355
      },
      {
        "date": "2025-06-13",
        "close": 8.15,
        "direction_boundary": 7.33,
        "core_momentum": 0.111869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620342
      },
      {
        "date": "2025-06-20",
        "close": 7.98,
        "direction_boundary": 7.27,
        "core_momentum": 0.097662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617629
      },
      {
        "date": "2025-06-27",
        "close": 7.73,
        "direction_boundary": 7.0,
        "core_momentum": 0.104286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620161
      },
      {
        "date": "2025-07-04",
        "close": 7.68,
        "direction_boundary": 7.0,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618275
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "direction_boundary": 7.75,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618189
      },
      {
        "date": "2025-07-18",
        "close": 7.69,
        "direction_boundary": 7.49,
        "core_momentum": 0.026702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617509
      },
      {
        "date": "2025-07-25",
        "close": 7.78,
        "direction_boundary": 7.07,
        "core_momentum": 0.100424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569943
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "direction_boundary": 6.31,
        "core_momentum": 0.196513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573067
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 6.17,
        "core_momentum": 0.23987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560809
      },
      {
        "date": "2025-08-15",
        "close": 7.78,
        "direction_boundary": 6.7,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560139
      },
      {
        "date": "2025-08-22",
        "close": 8.14,
        "direction_boundary": 7.07,
        "core_momentum": 0.151344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437792
      },
      {
        "date": "2025-08-29",
        "close": 7.8,
        "direction_boundary": 6.78,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432067
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "direction_boundary": 6.58,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38102
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "direction_boundary": 6.58,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395362
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "direction_boundary": 6.74,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401586
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "direction_boundary": 6.98,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39578
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "direction_boundary": 7.11,
        "core_momentum": -0.032349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387627
      },
      {
        "date": "2025-10-10",
        "close": 6.7,
        "direction_boundary": 7.48,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385936
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "direction_boundary": 7.84,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386453
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "direction_boundary": 7.4,
        "core_momentum": -0.083784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383687
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "direction_boundary": 7.4,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388906
      },
      {
        "date": "2025-11-07",
        "close": 5.9,
        "direction_boundary": 6.95,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380479
      },
      {
        "date": "2025-11-14",
        "close": 6.09,
        "direction_boundary": 7.34,
        "core_momentum": -0.1703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350305
      },
      {
        "date": "2025-11-21",
        "close": 6.03,
        "direction_boundary": 6.78,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338573
      },
      {
        "date": "2025-11-28",
        "close": 6.49,
        "direction_boundary": 6.62,
        "core_momentum": -0.019637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25543
      },
      {
        "date": "2025-12-05",
        "close": 6.57,
        "direction_boundary": 6.72,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257503
      },
      {
        "date": "2025-12-12",
        "close": 6.6,
        "direction_boundary": 6.57,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250043
      },
      {
        "date": "2025-12-19",
        "close": 6.57,
        "direction_boundary": 6.3,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249379
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "direction_boundary": 6.39,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248964
      },
      {
        "date": "2026-01-02",
        "close": 7.01,
        "direction_boundary": 6.67,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259899
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 6.59,
        "core_momentum": 0.100152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264698
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "direction_boundary": 6.49,
        "core_momentum": 0.251156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308898
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "direction_boundary": 5.54,
        "core_momentum": 0.512635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311347
      },
      {
        "date": "2026-01-30",
        "close": 7.84,
        "direction_boundary": 5.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322993
      },
      {
        "date": "2026-02-06",
        "close": 7.61,
        "direction_boundary": 5.22,
        "core_momentum": 0.457854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325359
      },
      {
        "date": "2026-02-13",
        "close": 7.3,
        "direction_boundary": 5.4,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329303
      },
      {
        "date": "2026-02-20",
        "close": 7.32,
        "direction_boundary": 7.0,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322192
      },
      {
        "date": "2026-02-27",
        "close": 7.32,
        "direction_boundary": 7.52,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31737
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "direction_boundary": 6.53,
        "core_momentum": 0.026034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338937
      },
      {
        "date": "2026-03-13",
        "close": 6.64,
        "direction_boundary": 6.59,
        "core_momentum": 0.007587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326007
      },
      {
        "date": "2026-03-20",
        "close": 6.48,
        "direction_boundary": 6.73,
        "core_momentum": -0.037147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320074
      },
      {
        "date": "2026-03-27",
        "close": 6.37,
        "direction_boundary": 7.06,
        "core_momentum": -0.097734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320667
      },
      {
        "date": "2026-04-03",
        "close": 6.74,
        "direction_boundary": 6.67,
        "core_momentum": 0.010495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330897
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "direction_boundary": 6.92,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336565
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "direction_boundary": 6.9,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337227
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "direction_boundary": 7.12,
        "core_momentum": 0.002809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338098
      },
      {
        "date": "2026-05-01",
        "close": 7.55,
        "direction_boundary": 7.15,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337944
      },
      {
        "date": "2026-05-08",
        "close": 6.81,
        "direction_boundary": 7.85,
        "core_momentum": -0.132484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345443
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "direction_boundary": 6.96,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344577
      },
      {
        "date": "2026-05-22",
        "close": 6.8,
        "direction_boundary": 7.37,
        "core_momentum": -0.077341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344335
      },
      {
        "date": "2026-05-29",
        "close": 6.96,
        "direction_boundary": 8.72,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33102
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "direction_boundary": 8.61,
        "core_momentum": -0.198606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331082
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "direction_boundary": 8.15,
        "core_momentum": -0.144785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33126
      },
      {
        "date": "2026-06-19",
        "close": 6.96,
        "direction_boundary": 7.98,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331163
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 7.73,
        "core_momentum": -0.094437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330561
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "direction_boundary": 7.68,
        "core_momentum": -0.05599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32736
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "direction_boundary": 7.6,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324686
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "direction_boundary": 7.69,
        "core_momentum": -0.083225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286216
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "direction_boundary": 7.78,
        "core_momentum": -0.105398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281331
      },
      {
        "date": "2026-07-31",
        "close": 7.04,
        "direction_boundary": 7.55,
        "core_momentum": -0.06755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268878
      },
      {
        "date": "2026-08-07",
        "close": 7.06,
        "direction_boundary": 7.65,
        "core_momentum": -0.077124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.9,
        "volume": 358613
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "volume": 109083
      },
      {
        "date": "2023-09-01",
        "close": 3.99,
        "volume": 283812
      },
      {
        "date": "2023-09-08",
        "close": 3.92,
        "volume": 54519
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "volume": 95098
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "volume": 104727
      },
      {
        "date": "2023-09-29",
        "close": 4.27,
        "volume": 458172
      },
      {
        "date": "2023-10-06",
        "close": 4.96,
        "volume": 734634
      },
      {
        "date": "2023-10-13",
        "close": 5.38,
        "volume": 1204013
      },
      {
        "date": "2023-10-20",
        "close": 4.29,
        "volume": 651811
      },
      {
        "date": "2023-10-27",
        "close": 4.73,
        "volume": 318279
      },
      {
        "date": "2023-11-03",
        "close": 4.5,
        "volume": 320082
      },
      {
        "date": "2023-11-10",
        "close": 4.8,
        "volume": 385778
      },
      {
        "date": "2023-11-17",
        "close": 4.87,
        "volume": 172787
      },
      {
        "date": "2023-11-24",
        "close": 5.3,
        "volume": 365757
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "volume": 486836
      },
      {
        "date": "2023-12-08",
        "close": 5.32,
        "volume": 291990
      },
      {
        "date": "2023-12-15",
        "close": 5.36,
        "volume": 393727
      },
      {
        "date": "2023-12-22",
        "close": 6.02,
        "volume": 671091
      },
      {
        "date": "2023-12-29",
        "close": 6.84,
        "volume": 906753
      },
      {
        "date": "2024-01-05",
        "close": 7.4,
        "volume": 697512
      },
      {
        "date": "2024-01-12",
        "close": 7.5,
        "volume": 493471
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 1587737
      },
      {
        "date": "2024-01-26",
        "close": 9.02,
        "volume": 575665
      },
      {
        "date": "2024-02-02",
        "close": 7.24,
        "volume": 1161667
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "volume": 695171
      },
      {
        "date": "2024-02-16",
        "close": 8.3,
        "volume": 380579
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "volume": 432725
      },
      {
        "date": "2024-03-01",
        "close": 8.2,
        "volume": 276153
      },
      {
        "date": "2024-03-08",
        "close": 8.44,
        "volume": 298703
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "volume": 294234
      },
      {
        "date": "2024-03-22",
        "close": 7.86,
        "volume": 720692
      },
      {
        "date": "2024-03-29",
        "close": 7.88,
        "volume": 176640
      },
      {
        "date": "2024-04-05",
        "close": 7.85,
        "volume": 200632
      },
      {
        "date": "2024-04-12",
        "close": 7.89,
        "volume": 226567
      },
      {
        "date": "2024-04-19",
        "close": 7.28,
        "volume": 167134
      },
      {
        "date": "2024-04-26",
        "close": 7.64,
        "volume": 148276
      },
      {
        "date": "2024-05-03",
        "close": 8.32,
        "volume": 256095
      },
      {
        "date": "2024-05-10",
        "close": 8.32,
        "volume": 363601
      },
      {
        "date": "2024-05-17",
        "close": 8.15,
        "volume": 174517
      },
      {
        "date": "2024-05-24",
        "close": 8.2,
        "volume": 160820
      },
      {
        "date": "2024-05-31",
        "close": 8.1,
        "volume": 152326
      },
      {
        "date": "2024-06-07",
        "close": 7.83,
        "volume": 129712
      },
      {
        "date": "2024-06-14",
        "close": 7.33,
        "volume": 288908
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "volume": 133979
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 124742
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "volume": 165061
      },
      {
        "date": "2024-07-12",
        "close": 7.75,
        "volume": 262879
      },
      {
        "date": "2024-07-19",
        "close": 7.49,
        "volume": 248422
      },
      {
        "date": "2024-07-26",
        "close": 7.07,
        "volume": 177077
      },
      {
        "date": "2024-08-02",
        "close": 6.31,
        "volume": 163904
      },
      {
        "date": "2024-08-09",
        "close": 6.17,
        "volume": 326373
      },
      {
        "date": "2024-08-16",
        "close": 6.7,
        "volume": 80680
      },
      {
        "date": "2024-08-23",
        "close": 7.07,
        "volume": 145677
      },
      {
        "date": "2024-08-30",
        "close": 6.78,
        "volume": 92708
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "volume": 83855
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "volume": 58632
      },
      {
        "date": "2024-09-20",
        "close": 6.74,
        "volume": 109583
      },
      {
        "date": "2024-09-27",
        "close": 6.98,
        "volume": 233523
      },
      {
        "date": "2024-10-04",
        "close": 7.11,
        "volume": 216373
      },
      {
        "date": "2024-10-11",
        "close": 7.48,
        "volume": 184026
      },
      {
        "date": "2024-10-18",
        "close": 7.84,
        "volume": 411520
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "volume": 126826
      },
      {
        "date": "2024-11-01",
        "close": 7.4,
        "volume": 132985
      },
      {
        "date": "2024-11-08",
        "close": 6.95,
        "volume": 270363
      },
      {
        "date": "2024-11-15",
        "close": 7.34,
        "volume": 215613
      },
      {
        "date": "2024-11-22",
        "close": 6.78,
        "volume": 298266
      },
      {
        "date": "2024-11-29",
        "close": 6.62,
        "volume": 170081
      },
      {
        "date": "2024-12-06",
        "close": 6.72,
        "volume": 151063
      },
      {
        "date": "2024-12-13",
        "close": 6.57,
        "volume": 232705
      },
      {
        "date": "2024-12-20",
        "close": 6.3,
        "volume": 172815
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "volume": 44064
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "volume": 74993
      },
      {
        "date": "2025-01-10",
        "close": 6.59,
        "volume": 208419
      },
      {
        "date": "2025-01-17",
        "close": 6.49,
        "volume": 322775
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "volume": 710454
      },
      {
        "date": "2025-01-31",
        "close": 5.6,
        "volume": 310352
      },
      {
        "date": "2025-02-07",
        "close": 5.22,
        "volume": 450451
      },
      {
        "date": "2025-02-14",
        "close": 5.4,
        "volume": 695072
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 994196
      },
      {
        "date": "2025-02-28",
        "close": 7.52,
        "volume": 1175341
      },
      {
        "date": "2025-03-07",
        "close": 6.53,
        "volume": 563242
      },
      {
        "date": "2025-03-14",
        "close": 6.59,
        "volume": 322451
      },
      {
        "date": "2025-03-21",
        "close": 6.73,
        "volume": 338522
      },
      {
        "date": "2025-03-28",
        "close": 7.06,
        "volume": 446949
      },
      {
        "date": "2025-04-04",
        "close": 6.67,
        "volume": 494440
      },
      {
        "date": "2025-04-11",
        "close": 6.92,
        "volume": 783075
      },
      {
        "date": "2025-04-18",
        "close": 6.9,
        "volume": 364287
      },
      {
        "date": "2025-04-25",
        "close": 7.12,
        "volume": 191619
      },
      {
        "date": "2025-05-02",
        "close": 7.15,
        "volume": 173011
      },
      {
        "date": "2025-05-09",
        "close": 7.85,
        "volume": 698088
      },
      {
        "date": "2025-05-16",
        "close": 6.96,
        "volume": 755837
      },
      {
        "date": "2025-05-23",
        "close": 7.37,
        "volume": 258624
      },
      {
        "date": "2025-05-30",
        "close": 8.72,
        "volume": 953075
      },
      {
        "date": "2025-06-06",
        "close": 8.61,
        "volume": 384236
      },
      {
        "date": "2025-06-13",
        "close": 8.15,
        "volume": 439653
      },
      {
        "date": "2025-06-20",
        "close": 7.98,
        "volume": 469002
      },
      {
        "date": "2025-06-27",
        "close": 7.73,
        "volume": 323197
      },
      {
        "date": "2025-07-04",
        "close": 7.68,
        "volume": 151348
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "volume": 190912
      },
      {
        "date": "2025-07-18",
        "close": 7.69,
        "volume": 315187
      },
      {
        "date": "2025-07-25",
        "close": 7.78,
        "volume": 218621
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "volume": 165030
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 147400
      },
      {
        "date": "2025-08-15",
        "close": 7.78,
        "volume": 112817
      },
      {
        "date": "2025-08-22",
        "close": 8.14,
        "volume": 461064
      },
      {
        "date": "2025-08-29",
        "close": 7.8,
        "volume": 159831
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "volume": 135465
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "volume": 903566
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "volume": 897471
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "volume": 382878
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "volume": 612233
      },
      {
        "date": "2025-10-10",
        "close": 6.7,
        "volume": 521952
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "volume": 262537
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "volume": 270780
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "volume": 254148
      },
      {
        "date": "2025-11-07",
        "close": 5.9,
        "volume": 327115
      },
      {
        "date": "2025-11-14",
        "close": 6.09,
        "volume": 411457
      },
      {
        "date": "2025-11-21",
        "close": 6.03,
        "volume": 256028
      },
      {
        "date": "2025-11-28",
        "close": 6.49,
        "volume": 239476
      },
      {
        "date": "2025-12-05",
        "close": 6.57,
        "volume": 277652
      },
      {
        "date": "2025-12-12",
        "close": 6.6,
        "volume": 154926
      },
      {
        "date": "2025-12-19",
        "close": 6.57,
        "volume": 167486
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "volume": 113739
      },
      {
        "date": "2026-01-02",
        "close": 7.01,
        "volume": 301156
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 543071
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "volume": 1320420
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "volume": 545233
      },
      {
        "date": "2026-01-30",
        "close": 7.84,
        "volume": 688231
      },
      {
        "date": "2026-02-06",
        "close": 7.61,
        "volume": 368706
      },
      {
        "date": "2026-02-13",
        "close": 7.3,
        "volume": 238462
      },
      {
        "date": "2026-02-20",
        "close": 7.32,
        "volume": 165421
      },
      {
        "date": "2026-02-27",
        "close": 7.32,
        "volume": 140602
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "volume": 448793
      },
      {
        "date": "2026-03-13",
        "close": 6.64,
        "volume": 286245
      },
      {
        "date": "2026-03-20",
        "close": 6.48,
        "volume": 290484
      },
      {
        "date": "2026-03-27",
        "close": 6.37,
        "volume": 329173
      },
      {
        "date": "2026-04-03",
        "close": 6.74,
        "volume": 108342
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "volume": 201858
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "volume": 239910
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "volume": 141255
      },
      {
        "date": "2026-05-01",
        "close": 7.55,
        "volume": 201886
      },
      {
        "date": "2026-05-08",
        "close": 6.81,
        "volume": 426856
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "volume": 130918
      },
      {
        "date": "2026-05-22",
        "close": 6.8,
        "volume": 161137
      },
      {
        "date": "2026-05-29",
        "close": 6.96,
        "volume": 122722
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "volume": 36730
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "volume": 23156
      },
      {
        "date": "2026-06-19",
        "close": 6.96,
        "volume": 38571
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 15458
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "volume": 25823
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "volume": 366121
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "volume": 87253
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "volume": 60883
      },
      {
        "date": "2026-07-31",
        "close": 7.04,
        "volume": 87612
      },
      {
        "date": "2026-08-07",
        "close": 7.06,
        "volume": 91800
      }
    ],
    "sharemaestro_context": {
      "trend": 7.122667,
      "fair_value": 6.876538,
      "market_activity": -2.070094,
      "market_dynamics": 0.050545,
      "relative_strength": -13.855711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012967,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.025746,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.089235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.040624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.026596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.826087
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.153365
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.119266
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.113134
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.039474
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.109091
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.008955
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016975
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.120178
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036711
      }
    ]
  }
}