{
  "ticker": {
    "uuid": "096957ae-2026-4758-a210-e9004e22333d",
    "symbol": "SPSM",
    "name": "STATE STREET SPDR PORTFOLIO S&P 600 SMALL CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.722086,
    "boundary_margin": 0.355505,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149359,
    "volatility_stability": 0.8821,
    "risk_context": 0.6695,
    "current_regime": {
      "move": 0.206773,
      "interruption": -0.086331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.652271,
        "direction_boundary": 38.029683,
        "core_momentum": -0.036219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193916
      },
      {
        "date": "2023-08-25",
        "close": 36.509321,
        "direction_boundary": 36.745467,
        "core_momentum": -0.006427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190421
      },
      {
        "date": "2023-09-01",
        "close": 37.843517,
        "direction_boundary": 34.861324,
        "core_momentum": 0.085544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195312
      },
      {
        "date": "2023-09-08",
        "close": 36.194832,
        "direction_boundary": 35.817456,
        "core_momentum": 0.010536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170592
      },
      {
        "date": "2023-09-15",
        "close": 36.252012,
        "direction_boundary": 34.327015,
        "core_momentum": 0.056078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163575
      },
      {
        "date": "2023-09-22",
        "close": 35.04852,
        "direction_boundary": 32.430893,
        "core_momentum": 0.080714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170735
      },
      {
        "date": "2023-09-29",
        "close": 35.220326,
        "direction_boundary": 32.054446,
        "core_momentum": 0.098766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163162
      },
      {
        "date": "2023-10-06",
        "close": 34.409018,
        "direction_boundary": 32.835573,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161921
      },
      {
        "date": "2023-10-13",
        "close": 34.046315,
        "direction_boundary": 32.788517,
        "core_momentum": 0.038361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161438
      },
      {
        "date": "2023-10-20",
        "close": 33.492717,
        "direction_boundary": 33.889624,
        "core_momentum": -0.011712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2023-10-27",
        "close": 32.738677,
        "direction_boundary": 35.997726,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2023-11-03",
        "close": 35.172602,
        "direction_boundary": 35.216599,
        "core_momentum": -0.001249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194092
      },
      {
        "date": "2023-11-10",
        "close": 34.170398,
        "direction_boundary": 37.061189,
        "core_momentum": -0.078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196962
      },
      {
        "date": "2023-11-17",
        "close": 35.917097,
        "direction_boundary": 36.656508,
        "core_momentum": -0.020171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206495
      },
      {
        "date": "2023-11-24",
        "close": 35.993455,
        "direction_boundary": 37.089422,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206497
      },
      {
        "date": "2023-12-01",
        "close": 36.97657,
        "direction_boundary": 37.503514,
        "core_momentum": -0.014051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20538
      },
      {
        "date": "2023-12-08",
        "close": 37.444265,
        "direction_boundary": 35.762447,
        "core_momentum": 0.047027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204774
      },
      {
        "date": "2023-12-15",
        "close": 39.649115,
        "direction_boundary": 34.793096,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2023-12-22",
        "close": 40.571042,
        "direction_boundary": 35.025662,
        "core_momentum": 0.158323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214781
      },
      {
        "date": "2023-12-29",
        "close": 40.551814,
        "direction_boundary": 34.931177,
        "core_momentum": 0.160906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2024-01-05",
        "close": 39.052032,
        "direction_boundary": 35.819337,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2024-01-12",
        "close": 39.07126,
        "direction_boundary": 37.435034,
        "core_momentum": 0.043708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2024-01-19",
        "close": 39.052032,
        "direction_boundary": 36.95316,
        "core_momentum": 0.056798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209566
      },
      {
        "date": "2024-01-26",
        "close": 39.667327,
        "direction_boundary": 37.737387,
        "core_momentum": 0.051141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2024-02-02",
        "close": 39.177013,
        "direction_boundary": 39.627091,
        "core_momentum": -0.011358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210536
      },
      {
        "date": "2024-02-09",
        "close": 39.715397,
        "direction_boundary": 38.266504,
        "core_momentum": 0.037863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2024-02-16",
        "close": 40.215324,
        "direction_boundary": 38.748379,
        "core_momentum": 0.037858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204364
      },
      {
        "date": "2024-02-23",
        "close": 39.859607,
        "direction_boundary": 37.690144,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204844
      },
      {
        "date": "2024-03-01",
        "close": 40.388376,
        "direction_boundary": 38.427129,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199997
      },
      {
        "date": "2024-03-08",
        "close": 40.417218,
        "direction_boundary": 35.450845,
        "core_momentum": 0.140092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188205
      },
      {
        "date": "2024-03-15",
        "close": 39.686555,
        "direction_boundary": 34.307574,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190756
      },
      {
        "date": "2024-03-22",
        "close": 40.453082,
        "direction_boundary": 34.556272,
        "core_momentum": 0.170644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184088
      },
      {
        "date": "2024-03-29",
        "close": 41.523984,
        "direction_boundary": 35.817519,
        "core_momentum": 0.15932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2024-04-05",
        "close": 40.414491,
        "direction_boundary": 34.850247,
        "core_momentum": 0.159662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2024-04-12",
        "close": 39.276055,
        "direction_boundary": 35.276984,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2024-04-19",
        "close": 38.774371,
        "direction_boundary": 35.182154,
        "core_momentum": 0.102103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191626
      },
      {
        "date": "2024-04-26",
        "close": 39.661965,
        "direction_boundary": 34.83128,
        "core_momentum": 0.138688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188485
      },
      {
        "date": "2024-05-03",
        "close": 40.260127,
        "direction_boundary": 34.575238,
        "core_momentum": 0.164421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164673
      },
      {
        "date": "2024-05-10",
        "close": 40.964414,
        "direction_boundary": 33.996771,
        "core_momentum": 0.20495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157866
      },
      {
        "date": "2024-05-17",
        "close": 41.437154,
        "direction_boundary": 34.783865,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145504
      },
      {
        "date": "2024-05-24",
        "close": 40.867936,
        "direction_boundary": 34.850247,
        "core_momentum": 0.172673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2024-05-31",
        "close": 41.167017,
        "direction_boundary": 35.950282,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144516
      },
      {
        "date": "2024-06-07",
        "close": 40.154001,
        "direction_boundary": 36.568862,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149404
      },
      {
        "date": "2024-06-14",
        "close": 39.46901,
        "direction_boundary": 36.626001,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129384
      },
      {
        "date": "2024-06-21",
        "close": 39.710204,
        "direction_boundary": 35.470554,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125396
      },
      {
        "date": "2024-06-28",
        "close": 40.267107,
        "direction_boundary": 37.01441,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127055
      },
      {
        "date": "2024-07-05",
        "close": 39.821095,
        "direction_boundary": 36.528381,
        "core_momentum": 0.090141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116299
      },
      {
        "date": "2024-07-12",
        "close": 41.963891,
        "direction_boundary": 37.662448,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136587
      },
      {
        "date": "2024-07-19",
        "close": 42.904394,
        "direction_boundary": 38.300956,
        "core_momentum": 0.120191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139103
      },
      {
        "date": "2024-07-26",
        "close": 44.387868,
        "direction_boundary": 38.729805,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2024-08-02",
        "close": 41.925107,
        "direction_boundary": 38.405785,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2024-08-09",
        "close": 41.517879,
        "direction_boundary": 37.910227,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166512
      },
      {
        "date": "2024-08-16",
        "close": 42.613517,
        "direction_boundary": 36.652271,
        "core_momentum": 0.162643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2024-08-23",
        "close": 43.941856,
        "direction_boundary": 36.509321,
        "core_momentum": 0.203579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2024-08-30",
        "close": 43.893377,
        "direction_boundary": 37.843517,
        "core_momentum": 0.159865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172541
      },
      {
        "date": "2024-09-06",
        "close": 41.63423,
        "direction_boundary": 36.194832,
        "core_momentum": 0.150281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2024-09-13",
        "close": 43.117704,
        "direction_boundary": 36.252012,
        "core_momentum": 0.189388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2024-09-20",
        "close": 44.116383,
        "direction_boundary": 35.04852,
        "core_momentum": 0.258723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2024-09-27",
        "close": 44.143641,
        "direction_boundary": 35.220326,
        "core_momentum": 0.253357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2024-10-04",
        "close": 43.861231,
        "direction_boundary": 34.409018,
        "core_momentum": 0.274702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186346
      },
      {
        "date": "2024-10-11",
        "close": 43.997567,
        "direction_boundary": 34.046315,
        "core_momentum": 0.292286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2024-10-18",
        "close": 44.727938,
        "direction_boundary": 33.492717,
        "core_momentum": 0.335453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2024-10-25",
        "close": 43.35484,
        "direction_boundary": 32.738677,
        "core_momentum": 0.32427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184792
      },
      {
        "date": "2024-11-01",
        "close": 43.29641,
        "direction_boundary": 35.172602,
        "core_momentum": 0.23097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184138
      },
      {
        "date": "2024-11-08",
        "close": 47.074864,
        "direction_boundary": 34.170398,
        "core_momentum": 0.37765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215002
      },
      {
        "date": "2024-11-15",
        "close": 45.662813,
        "direction_boundary": 35.917097,
        "core_momentum": 0.271339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2024-11-22",
        "close": 47.337798,
        "direction_boundary": 35.993455,
        "core_momentum": 0.315178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223285
      },
      {
        "date": "2024-11-29",
        "close": 47.89288,
        "direction_boundary": 36.97657,
        "core_momentum": 0.295222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223431
      },
      {
        "date": "2024-12-06",
        "close": 47.172247,
        "direction_boundary": 37.444265,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221145
      },
      {
        "date": "2024-12-13",
        "close": 46.471091,
        "direction_boundary": 39.649115,
        "core_momentum": 0.172059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220694
      },
      {
        "date": "2024-12-20",
        "close": 44.250762,
        "direction_boundary": 40.571042,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233614
      },
      {
        "date": "2024-12-27",
        "close": 44.340317,
        "direction_boundary": 40.551814,
        "core_momentum": 0.093424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233202
      },
      {
        "date": "2025-01-03",
        "close": 44.477503,
        "direction_boundary": 39.052032,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232223
      },
      {
        "date": "2025-01-10",
        "close": 43.242833,
        "direction_boundary": 39.07126,
        "core_momentum": 0.106768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225588
      },
      {
        "date": "2025-01-17",
        "close": 45.134034,
        "direction_boundary": 39.052032,
        "core_momentum": 0.155741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231179
      },
      {
        "date": "2025-01-24",
        "close": 45.535791,
        "direction_boundary": 39.667327,
        "core_momentum": 0.147942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226798
      },
      {
        "date": "2025-01-31",
        "close": 45.310415,
        "direction_boundary": 39.177013,
        "core_momentum": 0.156556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211083
      },
      {
        "date": "2025-02-07",
        "close": 44.800869,
        "direction_boundary": 39.715397,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211281
      },
      {
        "date": "2025-02-14",
        "close": 44.781271,
        "direction_boundary": 40.215324,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208661
      },
      {
        "date": "2025-02-21",
        "close": 43.203637,
        "direction_boundary": 39.859607,
        "core_momentum": 0.083895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210701
      },
      {
        "date": "2025-02-28",
        "close": 42.752885,
        "direction_boundary": 40.388376,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211143
      },
      {
        "date": "2025-03-07",
        "close": 41.243844,
        "direction_boundary": 40.417218,
        "core_momentum": 0.020452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204025
      },
      {
        "date": "2025-03-14",
        "close": 40.195355,
        "direction_boundary": 39.686555,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200321
      },
      {
        "date": "2025-03-21",
        "close": 40.381535,
        "direction_boundary": 40.453082,
        "core_momentum": -0.001769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19723
      },
      {
        "date": "2025-03-28",
        "close": 39.930006,
        "direction_boundary": 41.523984,
        "core_momentum": -0.038387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197432
      },
      {
        "date": "2025-04-04",
        "close": 36.281229,
        "direction_boundary": 40.414491,
        "core_momentum": -0.102272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2025-04-11",
        "close": 36.566444,
        "direction_boundary": 39.276055,
        "core_momentum": -0.068989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235601
      },
      {
        "date": "2025-04-18",
        "close": 36.940173,
        "direction_boundary": 38.774371,
        "core_momentum": -0.047304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2345
      },
      {
        "date": "2025-04-25",
        "close": 38.307235,
        "direction_boundary": 39.661965,
        "core_momentum": -0.034157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239423
      },
      {
        "date": "2025-05-02",
        "close": 39.516937,
        "direction_boundary": 40.260127,
        "core_momentum": -0.01846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244519
      },
      {
        "date": "2025-05-09",
        "close": 39.733306,
        "direction_boundary": 40.964414,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210425
      },
      {
        "date": "2025-05-16",
        "close": 41.611787,
        "direction_boundary": 41.437154,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219633
      },
      {
        "date": "2025-05-23",
        "close": 39.880831,
        "direction_boundary": 40.867936,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218306
      },
      {
        "date": "2025-05-30",
        "close": 40.421755,
        "direction_boundary": 41.167017,
        "core_momentum": -0.018103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218623
      },
      {
        "date": "2025-06-06",
        "close": 41.277398,
        "direction_boundary": 40.154001,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221485
      },
      {
        "date": "2025-06-13",
        "close": 40.785649,
        "direction_boundary": 39.46901,
        "core_momentum": 0.033359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221258
      },
      {
        "date": "2025-06-20",
        "close": 40.874163,
        "direction_boundary": 39.710204,
        "core_momentum": 0.029311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212123
      },
      {
        "date": "2025-06-27",
        "close": 42.12941,
        "direction_boundary": 40.267107,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217029
      },
      {
        "date": "2025-07-04",
        "close": 43.541955,
        "direction_boundary": 39.821095,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222315
      },
      {
        "date": "2025-07-11",
        "close": 43.42342,
        "direction_boundary": 41.963891,
        "core_momentum": 0.034781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218832
      },
      {
        "date": "2025-07-18",
        "close": 43.057936,
        "direction_boundary": 42.904394,
        "core_momentum": 0.003579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210229
      },
      {
        "date": "2025-07-25",
        "close": 43.462932,
        "direction_boundary": 44.387868,
        "core_momentum": -0.020838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210281
      },
      {
        "date": "2025-08-01",
        "close": 41.74417,
        "direction_boundary": 41.925107,
        "core_momentum": -0.004316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216968
      },
      {
        "date": "2025-08-08",
        "close": 42.722086,
        "direction_boundary": 41.517879,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219624
      },
      {
        "date": "2025-08-15",
        "close": 44.055608,
        "direction_boundary": 42.613517,
        "core_momentum": 0.033841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224226
      },
      {
        "date": "2025-08-22",
        "close": 45.645956,
        "direction_boundary": 43.941856,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223624
      },
      {
        "date": "2025-08-29",
        "close": 45.478031,
        "direction_boundary": 43.893377,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223055
      },
      {
        "date": "2025-09-05",
        "close": 45.843515,
        "direction_boundary": 41.63423,
        "core_momentum": 0.101102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216178
      },
      {
        "date": "2025-09-12",
        "close": 45.645956,
        "direction_boundary": 43.117704,
        "core_momentum": 0.058636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212274
      },
      {
        "date": "2025-09-19",
        "close": 46.110219,
        "direction_boundary": 44.116383,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212397
      },
      {
        "date": "2025-09-26",
        "close": 45.766114,
        "direction_boundary": 44.143641,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211882
      },
      {
        "date": "2025-10-03",
        "close": 46.450374,
        "direction_boundary": 43.861231,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2025-10-10",
        "close": 44.159589,
        "direction_boundary": 43.997567,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175084
      },
      {
        "date": "2025-10-17",
        "close": 45.478526,
        "direction_boundary": 44.727938,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177742
      },
      {
        "date": "2025-10-24",
        "close": 46.83713,
        "direction_boundary": 43.35484,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2025-10-31",
        "close": 45.538027,
        "direction_boundary": 43.29641,
        "core_momentum": 0.051774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179199
      },
      {
        "date": "2025-11-07",
        "close": 45.597528,
        "direction_boundary": 47.074864,
        "core_momentum": -0.031383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179292
      },
      {
        "date": "2025-11-14",
        "close": 45.181021,
        "direction_boundary": 45.662813,
        "core_momentum": -0.010551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170244
      },
      {
        "date": "2025-11-21",
        "close": 44.675264,
        "direction_boundary": 47.337798,
        "core_momentum": -0.056245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158605
      },
      {
        "date": "2025-11-28",
        "close": 46.718128,
        "direction_boundary": 47.89288,
        "core_momentum": -0.024529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16784
      },
      {
        "date": "2025-12-05",
        "close": 47.035466,
        "direction_boundary": 47.172247,
        "core_momentum": -0.0029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166387
      },
      {
        "date": "2025-12-12",
        "close": 47.987481,
        "direction_boundary": 46.471091,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165766
      },
      {
        "date": "2025-12-19",
        "close": 47.541224,
        "direction_boundary": 44.250762,
        "core_momentum": 0.074359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167097
      },
      {
        "date": "2025-12-26",
        "close": 47.844319,
        "direction_boundary": 44.340317,
        "core_momentum": 0.079025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163351
      },
      {
        "date": "2026-01-02",
        "close": 47.136769,
        "direction_boundary": 44.477503,
        "core_momentum": 0.059789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2026-01-09",
        "close": 49.090006,
        "direction_boundary": 43.242833,
        "core_momentum": 0.135217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2026-01-16",
        "close": 49.966969,
        "direction_boundary": 45.134034,
        "core_momentum": 0.10708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168107
      },
      {
        "date": "2026-01-23",
        "close": 49.727797,
        "direction_boundary": 45.535791,
        "core_momentum": 0.09206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16864
      },
      {
        "date": "2026-01-30",
        "close": 49.289315,
        "direction_boundary": 45.310415,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156881
      },
      {
        "date": "2026-02-06",
        "close": 51.252517,
        "direction_boundary": 44.800869,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161754
      },
      {
        "date": "2026-02-13",
        "close": 50.863863,
        "direction_boundary": 44.781271,
        "core_momentum": 0.135829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2026-02-20",
        "close": 51.142897,
        "direction_boundary": 43.203637,
        "core_momentum": 0.183764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153265
      },
      {
        "date": "2026-02-27",
        "close": 50.375554,
        "direction_boundary": 42.752885,
        "core_momentum": 0.178296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155274
      },
      {
        "date": "2026-03-06",
        "close": 48.452214,
        "direction_boundary": 41.243844,
        "core_momentum": 0.174774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2026-03-13",
        "close": 47.415803,
        "direction_boundary": 40.195355,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169126
      },
      {
        "date": "2026-03-20",
        "close": 46.827839,
        "direction_boundary": 40.381535,
        "core_momentum": 0.159635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169715
      },
      {
        "date": "2026-03-27",
        "close": 47.36,
        "direction_boundary": 39.930006,
        "core_momentum": 0.186075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169925
      },
      {
        "date": "2026-04-03",
        "close": 48.8,
        "direction_boundary": 36.281229,
        "core_momentum": 0.345048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173584
      },
      {
        "date": "2026-04-10",
        "close": 50.65,
        "direction_boundary": 36.566444,
        "core_momentum": 0.38515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2026-04-17",
        "close": 52.69,
        "direction_boundary": 36.940173,
        "core_momentum": 0.42636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2026-04-24",
        "close": 52.829819,
        "direction_boundary": 38.307235,
        "core_momentum": 0.379108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2026-05-01",
        "close": 53.288169,
        "direction_boundary": 39.516937,
        "core_momentum": 0.348489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155904
      },
      {
        "date": "2026-05-08",
        "close": 53.636914,
        "direction_boundary": 39.733306,
        "core_momentum": 0.349923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155754
      },
      {
        "date": "2026-05-15",
        "close": 51.933048,
        "direction_boundary": 41.611787,
        "core_momentum": 0.248037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2026-05-22",
        "close": 53.248313,
        "direction_boundary": 39.880831,
        "core_momentum": 0.335186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163801
      },
      {
        "date": "2026-05-29",
        "close": 53.736555,
        "direction_boundary": 40.421755,
        "core_momentum": 0.329397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2026-06-05",
        "close": 53.377846,
        "direction_boundary": 41.277398,
        "core_momentum": 0.293149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2026-06-12",
        "close": 55.709453,
        "direction_boundary": 40.785649,
        "core_momentum": 0.365908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2026-06-19",
        "close": 55.659632,
        "direction_boundary": 40.874163,
        "core_momentum": 0.361731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2026-06-26",
        "close": 57.3,
        "direction_boundary": 42.12941,
        "core_momentum": 0.360095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2026-07-03",
        "close": 56.95,
        "direction_boundary": 43.541955,
        "core_momentum": 0.307934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162892
      },
      {
        "date": "2026-07-10",
        "close": 56.6,
        "direction_boundary": 43.42342,
        "core_momentum": 0.303444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2026-07-17",
        "close": 56.76,
        "direction_boundary": 43.057936,
        "core_momentum": 0.318224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2026-07-24",
        "close": 56.32,
        "direction_boundary": 43.462932,
        "core_momentum": 0.295817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2026-07-31",
        "close": 56.57,
        "direction_boundary": 41.74417,
        "core_momentum": 0.355159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154758
      },
      {
        "date": "2026-08-07",
        "close": 57.91,
        "direction_boundary": 42.722086,
        "core_momentum": 0.355505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.652271,
        "volume": 5161505
      },
      {
        "date": "2023-08-25",
        "close": 36.509321,
        "volume": 5546310
      },
      {
        "date": "2023-09-01",
        "close": 37.843517,
        "volume": 4350100
      },
      {
        "date": "2023-09-08",
        "close": 36.194832,
        "volume": 4334971
      },
      {
        "date": "2023-09-15",
        "close": 36.252012,
        "volume": 5600040
      },
      {
        "date": "2023-09-22",
        "close": 35.04852,
        "volume": 4884322
      },
      {
        "date": "2023-09-29",
        "close": 35.220326,
        "volume": 10813013
      },
      {
        "date": "2023-10-06",
        "close": 34.409018,
        "volume": 6075370
      },
      {
        "date": "2023-10-13",
        "close": 34.046315,
        "volume": 5534718
      },
      {
        "date": "2023-10-20",
        "close": 33.492717,
        "volume": 5964317
      },
      {
        "date": "2023-10-27",
        "close": 32.738677,
        "volume": 9167383
      },
      {
        "date": "2023-11-03",
        "close": 35.172602,
        "volume": 6766643
      },
      {
        "date": "2023-11-10",
        "close": 34.170398,
        "volume": 7654766
      },
      {
        "date": "2023-11-17",
        "close": 35.917097,
        "volume": 7704675
      },
      {
        "date": "2023-11-24",
        "close": 35.993455,
        "volume": 7728381
      },
      {
        "date": "2023-12-01",
        "close": 36.97657,
        "volume": 6129047
      },
      {
        "date": "2023-12-08",
        "close": 37.444265,
        "volume": 7731949
      },
      {
        "date": "2023-12-15",
        "close": 39.649115,
        "volume": 11795657
      },
      {
        "date": "2023-12-22",
        "close": 40.571042,
        "volume": 10299439
      },
      {
        "date": "2023-12-29",
        "close": 40.551814,
        "volume": 7978609
      },
      {
        "date": "2024-01-05",
        "close": 39.052032,
        "volume": 10277954
      },
      {
        "date": "2024-01-12",
        "close": 39.07126,
        "volume": 9418862
      },
      {
        "date": "2024-01-19",
        "close": 39.052032,
        "volume": 10045951
      },
      {
        "date": "2024-01-26",
        "close": 39.667327,
        "volume": 19164165
      },
      {
        "date": "2024-02-02",
        "close": 39.177013,
        "volume": 11243660
      },
      {
        "date": "2024-02-09",
        "close": 39.715397,
        "volume": 10355222
      },
      {
        "date": "2024-02-16",
        "close": 40.215324,
        "volume": 22515538
      },
      {
        "date": "2024-02-23",
        "close": 39.859607,
        "volume": 7137275
      },
      {
        "date": "2024-03-01",
        "close": 40.388376,
        "volume": 8551254
      },
      {
        "date": "2024-03-08",
        "close": 40.417218,
        "volume": 9044630
      },
      {
        "date": "2024-03-15",
        "close": 39.686555,
        "volume": 7690854
      },
      {
        "date": "2024-03-22",
        "close": 40.453082,
        "volume": 7030391
      },
      {
        "date": "2024-03-29",
        "close": 41.523984,
        "volume": 6200364
      },
      {
        "date": "2024-04-05",
        "close": 40.414491,
        "volume": 8970956
      },
      {
        "date": "2024-04-12",
        "close": 39.276055,
        "volume": 8429437
      },
      {
        "date": "2024-04-19",
        "close": 38.774371,
        "volume": 8421858
      },
      {
        "date": "2024-04-26",
        "close": 39.661965,
        "volume": 9163755
      },
      {
        "date": "2024-05-03",
        "close": 40.260127,
        "volume": 5887642
      },
      {
        "date": "2024-05-10",
        "close": 40.964414,
        "volume": 6084589
      },
      {
        "date": "2024-05-17",
        "close": 41.437154,
        "volume": 4634163
      },
      {
        "date": "2024-05-24",
        "close": 40.867936,
        "volume": 4205315
      },
      {
        "date": "2024-05-31",
        "close": 41.167017,
        "volume": 4558554
      },
      {
        "date": "2024-06-07",
        "close": 40.154001,
        "volume": 4913545
      },
      {
        "date": "2024-06-14",
        "close": 39.46901,
        "volume": 6911267
      },
      {
        "date": "2024-06-21",
        "close": 39.710204,
        "volume": 4908597
      },
      {
        "date": "2024-06-28",
        "close": 40.267107,
        "volume": 4823495
      },
      {
        "date": "2024-07-05",
        "close": 39.821095,
        "volume": 5035452
      },
      {
        "date": "2024-07-12",
        "close": 41.963891,
        "volume": 5090641
      },
      {
        "date": "2024-07-19",
        "close": 42.904394,
        "volume": 13012472
      },
      {
        "date": "2024-07-26",
        "close": 44.387868,
        "volume": 12856741
      },
      {
        "date": "2024-08-02",
        "close": 41.925107,
        "volume": 12532920
      },
      {
        "date": "2024-08-09",
        "close": 41.517879,
        "volume": 7863654
      },
      {
        "date": "2024-08-16",
        "close": 42.613517,
        "volume": 5834377
      },
      {
        "date": "2024-08-23",
        "close": 43.941856,
        "volume": 4743214
      },
      {
        "date": "2024-08-30",
        "close": 43.893377,
        "volume": 3942541
      },
      {
        "date": "2024-09-06",
        "close": 41.63423,
        "volume": 5546677
      },
      {
        "date": "2024-09-13",
        "close": 43.117704,
        "volume": 6280717
      },
      {
        "date": "2024-09-20",
        "close": 44.116383,
        "volume": 8732829
      },
      {
        "date": "2024-09-27",
        "close": 44.143641,
        "volume": 5728190
      },
      {
        "date": "2024-10-04",
        "close": 43.861231,
        "volume": 7457885
      },
      {
        "date": "2024-10-11",
        "close": 43.997567,
        "volume": 4350502
      },
      {
        "date": "2024-10-18",
        "close": 44.727938,
        "volume": 9993729
      },
      {
        "date": "2024-10-25",
        "close": 43.35484,
        "volume": 5013235
      },
      {
        "date": "2024-11-01",
        "close": 43.29641,
        "volume": 8218428
      },
      {
        "date": "2024-11-08",
        "close": 47.074864,
        "volume": 11287215
      },
      {
        "date": "2024-11-15",
        "close": 45.662813,
        "volume": 11453133
      },
      {
        "date": "2024-11-22",
        "close": 47.337798,
        "volume": 6921387
      },
      {
        "date": "2024-11-29",
        "close": 47.89288,
        "volume": 5501786
      },
      {
        "date": "2024-12-06",
        "close": 47.172247,
        "volume": 6727068
      },
      {
        "date": "2024-12-13",
        "close": 46.471091,
        "volume": 7304636
      },
      {
        "date": "2024-12-20",
        "close": 44.250762,
        "volume": 10528128
      },
      {
        "date": "2024-12-27",
        "close": 44.340317,
        "volume": 6876705
      },
      {
        "date": "2025-01-03",
        "close": 44.477503,
        "volume": 7665389
      },
      {
        "date": "2025-01-10",
        "close": 43.242833,
        "volume": 6362615
      },
      {
        "date": "2025-01-17",
        "close": 45.134034,
        "volume": 9677086
      },
      {
        "date": "2025-01-24",
        "close": 45.535791,
        "volume": 5567450
      },
      {
        "date": "2025-01-31",
        "close": 45.310415,
        "volume": 7596907
      },
      {
        "date": "2025-02-07",
        "close": 44.800869,
        "volume": 10020862
      },
      {
        "date": "2025-02-14",
        "close": 44.781271,
        "volume": 13355549
      },
      {
        "date": "2025-02-21",
        "close": 43.203637,
        "volume": 6453135
      },
      {
        "date": "2025-02-28",
        "close": 42.752885,
        "volume": 12167756
      },
      {
        "date": "2025-03-07",
        "close": 41.243844,
        "volume": 13436101
      },
      {
        "date": "2025-03-14",
        "close": 40.195355,
        "volume": 17015990
      },
      {
        "date": "2025-03-21",
        "close": 40.381535,
        "volume": 8988003
      },
      {
        "date": "2025-03-28",
        "close": 39.930006,
        "volume": 9541741
      },
      {
        "date": "2025-04-04",
        "close": 36.281229,
        "volume": 17989168
      },
      {
        "date": "2025-04-11",
        "close": 36.566444,
        "volume": 24803252
      },
      {
        "date": "2025-04-18",
        "close": 36.940173,
        "volume": 8783368
      },
      {
        "date": "2025-04-25",
        "close": 38.307235,
        "volume": 9231875
      },
      {
        "date": "2025-05-02",
        "close": 39.516937,
        "volume": 7316686
      },
      {
        "date": "2025-05-09",
        "close": 39.733306,
        "volume": 11995775
      },
      {
        "date": "2025-05-16",
        "close": 41.611787,
        "volume": 7238716
      },
      {
        "date": "2025-05-23",
        "close": 39.880831,
        "volume": 5230576
      },
      {
        "date": "2025-05-30",
        "close": 40.421755,
        "volume": 4556670
      },
      {
        "date": "2025-06-06",
        "close": 41.277398,
        "volume": 5706343
      },
      {
        "date": "2025-06-13",
        "close": 40.785649,
        "volume": 6579020
      },
      {
        "date": "2025-06-20",
        "close": 40.874163,
        "volume": 6988899
      },
      {
        "date": "2025-06-27",
        "close": 42.12941,
        "volume": 8515703
      },
      {
        "date": "2025-07-04",
        "close": 43.541955,
        "volume": 6981912
      },
      {
        "date": "2025-07-11",
        "close": 43.42342,
        "volume": 13841287
      },
      {
        "date": "2025-07-18",
        "close": 43.057936,
        "volume": 8222910
      },
      {
        "date": "2025-07-25",
        "close": 43.462932,
        "volume": 8003052
      },
      {
        "date": "2025-08-01",
        "close": 41.74417,
        "volume": 8280890
      },
      {
        "date": "2025-08-08",
        "close": 42.722086,
        "volume": 6163919
      },
      {
        "date": "2025-08-15",
        "close": 44.055608,
        "volume": 9263288
      },
      {
        "date": "2025-08-22",
        "close": 45.645956,
        "volume": 9232391
      },
      {
        "date": "2025-08-29",
        "close": 45.478031,
        "volume": 9879951
      },
      {
        "date": "2025-09-05",
        "close": 45.843515,
        "volume": 5604819
      },
      {
        "date": "2025-09-12",
        "close": 45.645956,
        "volume": 7029702
      },
      {
        "date": "2025-09-19",
        "close": 46.110219,
        "volume": 9246145
      },
      {
        "date": "2025-09-26",
        "close": 45.766114,
        "volume": 9586808
      },
      {
        "date": "2025-10-03",
        "close": 46.450374,
        "volume": 9369349
      },
      {
        "date": "2025-10-10",
        "close": 44.159589,
        "volume": 8183904
      },
      {
        "date": "2025-10-17",
        "close": 45.478526,
        "volume": 9569445
      },
      {
        "date": "2025-10-24",
        "close": 46.83713,
        "volume": 7732866
      },
      {
        "date": "2025-10-31",
        "close": 45.538027,
        "volume": 9785674
      },
      {
        "date": "2025-11-07",
        "close": 45.597528,
        "volume": 8936466
      },
      {
        "date": "2025-11-14",
        "close": 45.181021,
        "volume": 10432212
      },
      {
        "date": "2025-11-21",
        "close": 44.675264,
        "volume": 12292425
      },
      {
        "date": "2025-11-28",
        "close": 46.718128,
        "volume": 15781726
      },
      {
        "date": "2025-12-05",
        "close": 47.035466,
        "volume": 13500676
      },
      {
        "date": "2025-12-12",
        "close": 47.987481,
        "volume": 9391913
      },
      {
        "date": "2025-12-19",
        "close": 47.541224,
        "volume": 7757803
      },
      {
        "date": "2025-12-26",
        "close": 47.844319,
        "volume": 4737828
      },
      {
        "date": "2026-01-02",
        "close": 47.136769,
        "volume": 5920386
      },
      {
        "date": "2026-01-09",
        "close": 49.090006,
        "volume": 21801613
      },
      {
        "date": "2026-01-16",
        "close": 49.966969,
        "volume": 8532124
      },
      {
        "date": "2026-01-23",
        "close": 49.727797,
        "volume": 9894950
      },
      {
        "date": "2026-01-30",
        "close": 49.289315,
        "volume": 8676688
      },
      {
        "date": "2026-02-06",
        "close": 51.252517,
        "volume": 12470745
      },
      {
        "date": "2026-02-13",
        "close": 50.863863,
        "volume": 12942391
      },
      {
        "date": "2026-02-20",
        "close": 51.142897,
        "volume": 7797351
      },
      {
        "date": "2026-02-27",
        "close": 50.375554,
        "volume": 9117526
      },
      {
        "date": "2026-03-06",
        "close": 48.452214,
        "volume": 16916121
      },
      {
        "date": "2026-03-13",
        "close": 47.415803,
        "volume": 15039682
      },
      {
        "date": "2026-03-20",
        "close": 46.827839,
        "volume": 18543942
      },
      {
        "date": "2026-03-27",
        "close": 47.36,
        "volume": 21921379
      },
      {
        "date": "2026-04-03",
        "close": 48.8,
        "volume": 9303111
      },
      {
        "date": "2026-04-10",
        "close": 50.65,
        "volume": 11217616
      },
      {
        "date": "2026-04-17",
        "close": 52.69,
        "volume": 7880845
      },
      {
        "date": "2026-04-24",
        "close": 52.829819,
        "volume": 8916306
      },
      {
        "date": "2026-05-01",
        "close": 53.288169,
        "volume": 7213989
      },
      {
        "date": "2026-05-08",
        "close": 53.636914,
        "volume": 8221989
      },
      {
        "date": "2026-05-15",
        "close": 51.933048,
        "volume": 6347330
      },
      {
        "date": "2026-05-22",
        "close": 53.248313,
        "volume": 8869665
      },
      {
        "date": "2026-05-29",
        "close": 53.736555,
        "volume": 4651838
      },
      {
        "date": "2026-06-05",
        "close": 53.377846,
        "volume": 7986471
      },
      {
        "date": "2026-06-12",
        "close": 55.709453,
        "volume": 9095062
      },
      {
        "date": "2026-06-19",
        "close": 55.659632,
        "volume": 7072569
      },
      {
        "date": "2026-06-26",
        "close": 57.3,
        "volume": 11523130
      },
      {
        "date": "2026-07-03",
        "close": 56.95,
        "volume": 8091205
      },
      {
        "date": "2026-07-10",
        "close": 56.6,
        "volume": 11384141
      },
      {
        "date": "2026-07-17",
        "close": 56.76,
        "volume": 6750933
      },
      {
        "date": "2026-07-24",
        "close": 56.32,
        "volume": 9430572
      },
      {
        "date": "2026-07-31",
        "close": 56.57,
        "volume": 6585342
      },
      {
        "date": "2026-08-07",
        "close": 57.91,
        "volume": 10502671
      }
    ],
    "sharemaestro_context": {
      "trend": 52.554817,
      "fair_value": 43.825053,
      "market_activity": 50.300785,
      "market_dynamics": 0.98826,
      "relative_strength": 3.786697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003001,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": -0.009626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.005602,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.031061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02302,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.104018
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.05937
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.012085
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.016053
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013564
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.043136
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.039545
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.065913
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.031535
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206773
      }
    ]
  }
}