{
  "ticker": {
    "uuid": "096a5866-e3ba-48d2-8967-e29a16c27741",
    "symbol": "2522",
    "name": "Jiangxi Rimag Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.775,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.36,
    "boundary_margin": -0.689128,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.827984,
    "volatility_stability": 0.705,
    "risk_context": 0.1208,
    "current_regime": {
      "move": -0.737637,
      "interruption": 0.873638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.969,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 16.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.292367
      },
      {
        "date": "2025-06-13",
        "close": 13.66,
        "direction_boundary": 20.5,
        "core_momentum": -0.333659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282058
      },
      {
        "date": "2025-06-20",
        "close": 12.58,
        "direction_boundary": 18.0,
        "core_momentum": -0.301111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27013
      },
      {
        "date": "2025-06-27",
        "close": 13.34,
        "direction_boundary": 17.959999,
        "core_momentum": -0.257238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261313
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "direction_boundary": 16.9,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267714
      },
      {
        "date": "2025-07-11",
        "close": 13.92,
        "direction_boundary": 17.860001,
        "core_momentum": -0.220605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123594
      },
      {
        "date": "2025-07-18",
        "close": 14.84,
        "direction_boundary": 17.4,
        "core_momentum": -0.147126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132796
      },
      {
        "date": "2025-07-25",
        "close": 14.26,
        "direction_boundary": 18.799999,
        "core_momentum": -0.241489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132722
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132334
      },
      {
        "date": "2025-08-08",
        "close": 15.36,
        "direction_boundary": 17.68,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159675
      },
      {
        "date": "2025-08-15",
        "close": 19.889999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.071659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195978
      },
      {
        "date": "2025-08-22",
        "close": 19.110001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.037256
      },
      {
        "date": "2025-08-29",
        "close": 18.200001,
        "direction_boundary": 19.959999,
        "core_momentum": -0.088176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00149
      },
      {
        "date": "2025-09-05",
        "close": 18.219999,
        "direction_boundary": 19.860001,
        "core_momentum": -0.082578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999576
      },
      {
        "date": "2025-09-12",
        "close": 17.610001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.132512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932857
      },
      {
        "date": "2025-09-19",
        "close": 16.709999,
        "direction_boundary": 26.049999,
        "core_momentum": -0.358541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908474
      },
      {
        "date": "2025-09-26",
        "close": 16.76,
        "direction_boundary": 30.9,
        "core_momentum": -0.457605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748699
      },
      {
        "date": "2025-10-03",
        "close": 17.16,
        "direction_boundary": 33.950001,
        "core_momentum": -0.494551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670876
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653211
      },
      {
        "date": "2025-10-17",
        "close": 16.030001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.495912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623441
      },
      {
        "date": "2025-10-24",
        "close": 15.26,
        "direction_boundary": 37.150002,
        "core_momentum": -0.589233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622255
      },
      {
        "date": "2025-10-31",
        "close": 14.96,
        "direction_boundary": 37.950001,
        "core_momentum": -0.605797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621189
      },
      {
        "date": "2025-11-07",
        "close": 15.82,
        "direction_boundary": 42.900002,
        "core_momentum": -0.631235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596462
      },
      {
        "date": "2025-11-14",
        "close": 16.42,
        "direction_boundary": 46.400002,
        "core_momentum": -0.646121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596037
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "direction_boundary": 50.450001,
        "core_momentum": -0.697721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603367
      },
      {
        "date": "2025-11-28",
        "close": 14.27,
        "direction_boundary": 49.200001,
        "core_momentum": -0.709959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588316
      },
      {
        "date": "2025-12-05",
        "close": 10.54,
        "direction_boundary": 51.75,
        "core_momentum": -0.796329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717277
      },
      {
        "date": "2025-12-12",
        "close": 9.92,
        "direction_boundary": 58.950001,
        "core_momentum": -0.831722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676799
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "direction_boundary": 63.0,
        "core_momentum": -0.853968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675415
      },
      {
        "date": "2025-12-26",
        "close": 8.75,
        "direction_boundary": 69.5,
        "core_momentum": -0.874101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669467
      },
      {
        "date": "2026-01-02",
        "close": 8.29,
        "direction_boundary": 63.700001,
        "core_momentum": -0.869859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667629
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "direction_boundary": 39.849998,
        "core_momentum": -0.80803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671367
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "direction_boundary": 38.0,
        "core_momentum": -0.746579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749456
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "direction_boundary": 37.0,
        "core_momentum": -0.776216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771871
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "direction_boundary": 34.299999,
        "core_momentum": -0.748688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773029
      },
      {
        "date": "2026-02-06",
        "close": 7.84,
        "direction_boundary": 33.150002,
        "core_momentum": -0.763499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744156
      },
      {
        "date": "2026-02-13",
        "close": 7.53,
        "direction_boundary": 39.299999,
        "core_momentum": -0.808397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621005
      },
      {
        "date": "2026-02-20",
        "close": 7.45,
        "direction_boundary": 57.849998,
        "core_momentum": -0.871219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622086
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "direction_boundary": 45.950001,
        "core_momentum": -0.873123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686325
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "direction_boundary": 42.0,
        "core_momentum": -0.853571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696926
      },
      {
        "date": "2026-03-13",
        "close": 4.59,
        "direction_boundary": 31.700001,
        "core_momentum": -0.855205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778619
      },
      {
        "date": "2026-03-20",
        "close": 4.72,
        "direction_boundary": 26.65,
        "core_momentum": -0.822889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786406
      },
      {
        "date": "2026-03-27",
        "close": 5.91,
        "direction_boundary": 18.32,
        "core_momentum": -0.677402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871139
      },
      {
        "date": "2026-04-03",
        "close": 5.64,
        "direction_boundary": 23.049999,
        "core_momentum": -0.755315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866303
      },
      {
        "date": "2026-04-10",
        "close": 6.29,
        "direction_boundary": 25.4,
        "core_momentum": -0.752362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891569
      },
      {
        "date": "2026-04-17",
        "close": 6.88,
        "direction_boundary": 21.799999,
        "core_momentum": -0.684404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908741
      },
      {
        "date": "2026-04-24",
        "close": 7.91,
        "direction_boundary": 22.5,
        "core_momentum": -0.648444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938994
      },
      {
        "date": "2026-05-01",
        "close": 8.6,
        "direction_boundary": 21.6,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951078
      },
      {
        "date": "2026-05-08",
        "close": 8.36,
        "direction_boundary": 18.6,
        "core_momentum": -0.550538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944556
      },
      {
        "date": "2026-05-15",
        "close": 8.08,
        "direction_boundary": 19.360001,
        "core_momentum": -0.582645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940398
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "direction_boundary": 19.219999,
        "core_momentum": -0.58845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938006
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "direction_boundary": 17.059999,
        "core_momentum": -0.564478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937686
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "direction_boundary": 16.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851237
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "direction_boundary": 13.66,
        "core_momentum": -0.584187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886562
      },
      {
        "date": "2026-06-19",
        "close": 5.34,
        "direction_boundary": 12.58,
        "core_momentum": -0.575517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885105
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "direction_boundary": 13.34,
        "core_momentum": -0.657421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903981
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "direction_boundary": 13.78,
        "core_momentum": -0.63135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920728
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "direction_boundary": 13.92,
        "core_momentum": -0.632902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916965
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "direction_boundary": 14.84,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84788
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "direction_boundary": 14.26,
        "core_momentum": -0.651473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833411
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "direction_boundary": 13.3,
        "core_momentum": -0.651128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831449
      },
      {
        "date": "2026-08-07",
        "close": 4.775,
        "direction_boundary": 15.36,
        "core_momentum": -0.689128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827984
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 15.0,
        "volume": 12268300
      },
      {
        "date": "2024-06-14",
        "close": 20.5,
        "volume": 7940500
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "volume": 4699600
      },
      {
        "date": "2024-06-28",
        "close": 17.959999,
        "volume": 4099000
      },
      {
        "date": "2024-07-05",
        "close": 16.9,
        "volume": 844500
      },
      {
        "date": "2024-07-12",
        "close": 17.860001,
        "volume": 558500
      },
      {
        "date": "2024-07-19",
        "close": 17.4,
        "volume": 212500
      },
      {
        "date": "2024-07-26",
        "close": 18.799999,
        "volume": 199000
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "volume": 950500
      },
      {
        "date": "2024-08-09",
        "close": 17.68,
        "volume": 811500
      },
      {
        "date": "2024-08-16",
        "close": 18.559999,
        "volume": 161000
      },
      {
        "date": "2024-08-23",
        "close": 18.299999,
        "volume": 93500
      },
      {
        "date": "2024-08-30",
        "close": 19.959999,
        "volume": 533000
      },
      {
        "date": "2024-09-06",
        "close": 19.860001,
        "volume": 300500
      },
      {
        "date": "2024-09-13",
        "close": 20.299999,
        "volume": 87500
      },
      {
        "date": "2024-09-20",
        "close": 26.049999,
        "volume": 573400
      },
      {
        "date": "2024-09-27",
        "close": 30.9,
        "volume": 652940
      },
      {
        "date": "2024-10-04",
        "close": 33.950001,
        "volume": 526000
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "volume": 426500
      },
      {
        "date": "2024-10-18",
        "close": 31.799999,
        "volume": 208000
      },
      {
        "date": "2024-10-25",
        "close": 37.150002,
        "volume": 923500
      },
      {
        "date": "2024-11-01",
        "close": 37.950001,
        "volume": 505500
      },
      {
        "date": "2024-11-08",
        "close": 42.900002,
        "volume": 143600
      },
      {
        "date": "2024-11-15",
        "close": 46.400002,
        "volume": 200500
      },
      {
        "date": "2024-11-22",
        "close": 50.450001,
        "volume": 855000
      },
      {
        "date": "2024-11-29",
        "close": 49.200001,
        "volume": 506000
      },
      {
        "date": "2024-12-06",
        "close": 51.75,
        "volume": 436400
      },
      {
        "date": "2024-12-13",
        "close": 58.950001,
        "volume": 349500
      },
      {
        "date": "2024-12-20",
        "close": 63.0,
        "volume": 440149
      },
      {
        "date": "2024-12-27",
        "close": 69.5,
        "volume": 278000
      },
      {
        "date": "2025-01-03",
        "close": 63.700001,
        "volume": 192000
      },
      {
        "date": "2025-01-10",
        "close": 39.849998,
        "volume": 206000
      },
      {
        "date": "2025-01-17",
        "close": 38.0,
        "volume": 648000
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "volume": 125000
      },
      {
        "date": "2025-01-31",
        "close": 34.299999,
        "volume": 31500
      },
      {
        "date": "2025-02-07",
        "close": 33.150002,
        "volume": 154500
      },
      {
        "date": "2025-02-14",
        "close": 39.299999,
        "volume": 342000
      },
      {
        "date": "2025-02-21",
        "close": 57.849998,
        "volume": 614000
      },
      {
        "date": "2025-02-28",
        "close": 45.950001,
        "volume": 1072700
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "volume": 1257500
      },
      {
        "date": "2025-03-14",
        "close": 31.700001,
        "volume": 2862000
      },
      {
        "date": "2025-03-21",
        "close": 26.65,
        "volume": 11986000
      },
      {
        "date": "2025-03-28",
        "close": 18.32,
        "volume": 33063500
      },
      {
        "date": "2025-04-04",
        "close": 23.049999,
        "volume": 40759308
      },
      {
        "date": "2025-04-11",
        "close": 25.4,
        "volume": 49595000
      },
      {
        "date": "2025-04-18",
        "close": 21.799999,
        "volume": 36086000
      },
      {
        "date": "2025-04-25",
        "close": 22.5,
        "volume": 26683700
      },
      {
        "date": "2025-05-02",
        "close": 21.6,
        "volume": 6817500
      },
      {
        "date": "2025-05-09",
        "close": 18.6,
        "volume": 14661000
      },
      {
        "date": "2025-05-16",
        "close": 19.360001,
        "volume": 22076400
      },
      {
        "date": "2025-05-23",
        "close": 19.219999,
        "volume": 9285500
      },
      {
        "date": "2025-05-30",
        "close": 17.059999,
        "volume": 18109000
      },
      {
        "date": "2025-06-06",
        "close": 16.5,
        "volume": 9586000
      },
      {
        "date": "2025-06-13",
        "close": 13.66,
        "volume": 102527538
      },
      {
        "date": "2025-06-20",
        "close": 12.58,
        "volume": 101571045
      },
      {
        "date": "2025-06-27",
        "close": 13.34,
        "volume": 67637413
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "volume": 46927853
      },
      {
        "date": "2025-07-11",
        "close": 13.92,
        "volume": 58023000
      },
      {
        "date": "2025-07-18",
        "close": 14.84,
        "volume": 77677320
      },
      {
        "date": "2025-07-25",
        "close": 14.26,
        "volume": 71524000
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "volume": 44799500
      },
      {
        "date": "2025-08-08",
        "close": 15.36,
        "volume": 196092603
      },
      {
        "date": "2025-08-15",
        "close": 19.889999,
        "volume": 179884489
      },
      {
        "date": "2025-08-22",
        "close": 19.110001,
        "volume": 259823578
      },
      {
        "date": "2025-08-29",
        "close": 18.200001,
        "volume": 120462636
      },
      {
        "date": "2025-09-05",
        "close": 18.219999,
        "volume": 106907168
      },
      {
        "date": "2025-09-12",
        "close": 17.610001,
        "volume": 66193442
      },
      {
        "date": "2025-09-19",
        "close": 16.709999,
        "volume": 59565103
      },
      {
        "date": "2025-09-26",
        "close": 16.76,
        "volume": 103815933
      },
      {
        "date": "2025-10-03",
        "close": 17.16,
        "volume": 23791400
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "volume": 24729498
      },
      {
        "date": "2025-10-17",
        "close": 16.030001,
        "volume": 37819800
      },
      {
        "date": "2025-10-24",
        "close": 15.26,
        "volume": 24812966
      },
      {
        "date": "2025-10-31",
        "close": 14.96,
        "volume": 18554140
      },
      {
        "date": "2025-11-07",
        "close": 15.82,
        "volume": 37763010
      },
      {
        "date": "2025-11-14",
        "close": 16.42,
        "volume": 25259000
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "volume": 74478801
      },
      {
        "date": "2025-11-28",
        "close": 14.27,
        "volume": 34553090
      },
      {
        "date": "2025-12-05",
        "close": 10.54,
        "volume": 61629565
      },
      {
        "date": "2025-12-12",
        "close": 9.92,
        "volume": 130975330
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "volume": 43979353
      },
      {
        "date": "2025-12-26",
        "close": 8.75,
        "volume": 14809500
      },
      {
        "date": "2026-01-02",
        "close": 8.29,
        "volume": 18524050
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "volume": 68386751
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "volume": 143349160
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "volume": 44615000
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "volume": 60512200
      },
      {
        "date": "2026-02-06",
        "close": 7.84,
        "volume": 21163500
      },
      {
        "date": "2026-02-13",
        "close": 7.53,
        "volume": 30100500
      },
      {
        "date": "2026-02-20",
        "close": 7.45,
        "volume": 411500
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "volume": 55466850
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "volume": 88680220
      },
      {
        "date": "2026-03-13",
        "close": 4.59,
        "volume": 35456700
      },
      {
        "date": "2026-03-20",
        "close": 4.72,
        "volume": 8734120
      },
      {
        "date": "2026-03-27",
        "close": 5.91,
        "volume": 10690410
      },
      {
        "date": "2026-04-03",
        "close": 5.64,
        "volume": 7421175
      },
      {
        "date": "2026-04-10",
        "close": 6.29,
        "volume": 5908160
      },
      {
        "date": "2026-04-17",
        "close": 6.88,
        "volume": 8348050
      },
      {
        "date": "2026-04-24",
        "close": 7.91,
        "volume": 20091865
      },
      {
        "date": "2026-05-01",
        "close": 8.6,
        "volume": 12704000
      },
      {
        "date": "2026-05-08",
        "close": 8.36,
        "volume": 8146500
      },
      {
        "date": "2026-05-15",
        "close": 8.08,
        "volume": 8503900
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "volume": 5267000
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "volume": 5237550
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "volume": 782000
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "volume": 477000
      },
      {
        "date": "2026-06-19",
        "close": 5.34,
        "volume": 3395400
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "volume": 1492500
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "volume": 1420000
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "volume": 1851000
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "volume": 3402058
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "volume": 1382500
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "volume": 6830000
      },
      {
        "date": "2026-08-07",
        "close": 4.775,
        "volume": 3823500
      }
    ],
    "sharemaestro_context": {
      "trend": 6.517167,
      "fair_value": 20.104956,
      "market_activity": -29.591939,
      "market_dynamics": -0.594594,
      "relative_strength": -51.80049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019034,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.083329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.073041,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.288975,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.350606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.584187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.124451
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.737637
      }
    ]
  }
}