{
  "ticker": {
    "uuid": "096b63fa-010a-46cf-9c63-a8e80a8dc523",
    "symbol": "KMR",
    "name": "Kenmare Resources plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.675,
    "boundary_margin": -0.330612,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.477516,
    "volatility_stability": 1.0648,
    "risk_context": 0.2094,
    "current_regime": {
      "move": -0.289017,
      "interruption": 0.257812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.271,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.893425,
        "direction_boundary": 3.876779,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235584
      },
      {
        "date": "2023-08-25",
        "close": 3.925207,
        "direction_boundary": 3.876779,
        "core_momentum": 0.012492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23595
      },
      {
        "date": "2023-09-01",
        "close": 3.782184,
        "direction_boundary": 3.661403,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240095
      },
      {
        "date": "2023-09-08",
        "close": 3.893425,
        "direction_boundary": 3.697299,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243553
      },
      {
        "date": "2023-09-15",
        "close": 3.909316,
        "direction_boundary": 3.50346,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240201
      },
      {
        "date": "2023-09-22",
        "close": 4.04683,
        "direction_boundary": 3.45062,
        "core_momentum": 0.172783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241752
      },
      {
        "date": "2023-09-29",
        "close": 3.915226,
        "direction_boundary": 3.215685,
        "core_momentum": 0.21754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244883
      },
      {
        "date": "2023-10-06",
        "close": 3.882324,
        "direction_boundary": 3.377203,
        "core_momentum": 0.149568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239297
      },
      {
        "date": "2023-10-13",
        "close": 3.849423,
        "direction_boundary": 3.40657,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231317
      },
      {
        "date": "2023-10-20",
        "close": 3.783621,
        "direction_boundary": 3.612139,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227585
      },
      {
        "date": "2023-10-27",
        "close": 3.816522,
        "direction_boundary": 3.582773,
        "core_momentum": 0.065242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225757
      },
      {
        "date": "2023-11-03",
        "close": 3.849423,
        "direction_boundary": 3.538722,
        "core_momentum": 0.0878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223245
      },
      {
        "date": "2023-11-10",
        "close": 3.602665,
        "direction_boundary": 3.707582,
        "core_momentum": -0.028298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237951
      },
      {
        "date": "2023-11-17",
        "close": 3.73427,
        "direction_boundary": 3.781,
        "core_momentum": -0.012359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2023-11-24",
        "close": 3.849423,
        "direction_boundary": 3.670873,
        "core_momentum": 0.04864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246045
      },
      {
        "date": "2023-12-01",
        "close": 3.931676,
        "direction_boundary": 3.707582,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243134
      },
      {
        "date": "2023-12-08",
        "close": 3.948127,
        "direction_boundary": 3.612139,
        "core_momentum": 0.093016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243256
      },
      {
        "date": "2023-12-15",
        "close": 3.652017,
        "direction_boundary": 3.597456,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263301
      },
      {
        "date": "2023-12-22",
        "close": 3.652017,
        "direction_boundary": 3.597456,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261155
      },
      {
        "date": "2023-12-29",
        "close": 3.767171,
        "direction_boundary": 3.494671,
        "core_momentum": 0.077976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264054
      },
      {
        "date": "2024-01-05",
        "close": 3.668468,
        "direction_boundary": 3.626823,
        "core_momentum": 0.011483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236474
      },
      {
        "date": "2024-01-12",
        "close": 3.45461,
        "direction_boundary": 3.612139,
        "core_momentum": -0.043611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239529
      },
      {
        "date": "2024-01-19",
        "close": 3.059798,
        "direction_boundary": 3.817708,
        "core_momentum": -0.198525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278869
      },
      {
        "date": "2024-01-26",
        "close": 2.961095,
        "direction_boundary": 4.037961,
        "core_momentum": -0.266686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280025
      },
      {
        "date": "2024-02-02",
        "close": 2.928194,
        "direction_boundary": 4.001251,
        "core_momentum": -0.26818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2788
      },
      {
        "date": "2024-02-09",
        "close": 2.911743,
        "direction_boundary": 4.111378,
        "core_momentum": -0.291784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269072
      },
      {
        "date": "2024-02-16",
        "close": 3.059798,
        "direction_boundary": 4.037961,
        "core_momentum": -0.242242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282075
      },
      {
        "date": "2024-02-23",
        "close": 2.928194,
        "direction_boundary": 4.037961,
        "core_momentum": -0.274834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284886
      },
      {
        "date": "2024-03-01",
        "close": 2.81304,
        "direction_boundary": 3.964543,
        "core_momentum": -0.29045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285461
      },
      {
        "date": "2024-03-08",
        "close": 2.911743,
        "direction_boundary": 3.927835,
        "core_momentum": -0.25869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287113
      },
      {
        "date": "2024-03-15",
        "close": 2.780139,
        "direction_boundary": 3.817708,
        "core_momentum": -0.271778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290232
      },
      {
        "date": "2024-03-22",
        "close": 3.174952,
        "direction_boundary": 3.927835,
        "core_momentum": -0.191679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348598
      },
      {
        "date": "2024-03-29",
        "close": 3.1256,
        "direction_boundary": 3.854417,
        "core_momentum": -0.189086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347061
      },
      {
        "date": "2024-04-05",
        "close": 3.257205,
        "direction_boundary": 4.001251,
        "core_momentum": -0.185953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353896
      },
      {
        "date": "2024-04-12",
        "close": 3.589498,
        "direction_boundary": 4.171527,
        "core_momentum": -0.139524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382055
      },
      {
        "date": "2024-04-19",
        "close": 3.445197,
        "direction_boundary": 4.290712,
        "core_momentum": -0.197057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385278
      },
      {
        "date": "2024-04-26",
        "close": 3.49931,
        "direction_boundary": 4.171527,
        "core_momentum": -0.161144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385839
      },
      {
        "date": "2024-05-03",
        "close": 3.391084,
        "direction_boundary": 4.05234,
        "core_momentum": -0.163179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387351
      },
      {
        "date": "2024-05-10",
        "close": 3.535385,
        "direction_boundary": 4.131797,
        "core_momentum": -0.144347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382028
      },
      {
        "date": "2024-05-17",
        "close": 3.715761,
        "direction_boundary": 4.05234,
        "core_momentum": -0.083058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38516
      },
      {
        "date": "2024-05-24",
        "close": 3.787912,
        "direction_boundary": 3.95699,
        "core_momentum": -0.042729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383699
      },
      {
        "date": "2024-05-31",
        "close": 3.823988,
        "direction_boundary": 4.092069,
        "core_momentum": -0.065512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382716
      },
      {
        "date": "2024-06-07",
        "close": 3.661649,
        "direction_boundary": 4.092069,
        "core_momentum": -0.105184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38707
      },
      {
        "date": "2024-06-14",
        "close": 3.445197,
        "direction_boundary": 4.171527,
        "core_momentum": -0.174116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38114
      },
      {
        "date": "2024-06-21",
        "close": 3.481272,
        "direction_boundary": 4.250984,
        "core_momentum": -0.181067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381536
      },
      {
        "date": "2024-06-28",
        "close": 3.427159,
        "direction_boundary": 4.330441,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378974
      },
      {
        "date": "2024-07-05",
        "close": 3.625573,
        "direction_boundary": 3.95699,
        "core_momentum": -0.083755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386295
      },
      {
        "date": "2024-07-12",
        "close": 3.57146,
        "direction_boundary": 4.131797,
        "core_momentum": -0.135616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377341
      },
      {
        "date": "2024-07-19",
        "close": 3.517348,
        "direction_boundary": 3.893425,
        "core_momentum": -0.096593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334644
      },
      {
        "date": "2024-07-26",
        "close": 3.535385,
        "direction_boundary": 3.909316,
        "core_momentum": -0.095651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3301
      },
      {
        "date": "2024-08-02",
        "close": 3.445197,
        "direction_boundary": 3.798075,
        "core_momentum": -0.09291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332318
      },
      {
        "date": "2024-08-09",
        "close": 3.517348,
        "direction_boundary": 3.95699,
        "core_momentum": -0.111105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332442
      },
      {
        "date": "2024-08-16",
        "close": 3.589498,
        "direction_boundary": 3.893425,
        "core_momentum": -0.078062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327427
      },
      {
        "date": "2024-08-23",
        "close": 3.589498,
        "direction_boundary": 3.925207,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319553
      },
      {
        "date": "2024-08-30",
        "close": 3.80595,
        "direction_boundary": 3.782184,
        "core_momentum": 0.006284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319236
      },
      {
        "date": "2024-09-06",
        "close": 3.409121,
        "direction_boundary": 3.893425,
        "core_momentum": -0.12439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359025
      },
      {
        "date": "2024-09-13",
        "close": 3.625573,
        "direction_boundary": 3.909316,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358733
      },
      {
        "date": "2024-09-20",
        "close": 3.655102,
        "direction_boundary": 4.04683,
        "core_momentum": -0.096799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312171
      },
      {
        "date": "2024-09-27",
        "close": 3.861287,
        "direction_boundary": 3.915226,
        "core_momentum": -0.013777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317918
      },
      {
        "date": "2024-10-04",
        "close": 3.748823,
        "direction_boundary": 3.882324,
        "core_momentum": -0.034387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31833
      },
      {
        "date": "2024-10-11",
        "close": 3.861287,
        "direction_boundary": 3.849423,
        "core_momentum": 0.003082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292093
      },
      {
        "date": "2024-10-18",
        "close": 3.880031,
        "direction_boundary": 3.783621,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285168
      },
      {
        "date": "2024-10-25",
        "close": 3.936264,
        "direction_boundary": 3.816522,
        "core_momentum": 0.031375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285081
      },
      {
        "date": "2024-11-01",
        "close": 3.973752,
        "direction_boundary": 3.849423,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280371
      },
      {
        "date": "2024-11-08",
        "close": 4.048729,
        "direction_boundary": 3.602665,
        "core_momentum": 0.123815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276321
      },
      {
        "date": "2024-11-15",
        "close": 3.955008,
        "direction_boundary": 3.73427,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271316
      },
      {
        "date": "2024-11-22",
        "close": 4.011241,
        "direction_boundary": 3.849423,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270774
      },
      {
        "date": "2024-11-29",
        "close": 4.048729,
        "direction_boundary": 3.931676,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270765
      },
      {
        "date": "2024-12-06",
        "close": 4.104961,
        "direction_boundary": 3.948127,
        "core_momentum": 0.039724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263014
      },
      {
        "date": "2024-12-13",
        "close": 3.842543,
        "direction_boundary": 3.652017,
        "core_momentum": 0.05217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265645
      },
      {
        "date": "2024-12-20",
        "close": 3.711335,
        "direction_boundary": 3.652017,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270862
      },
      {
        "date": "2024-12-27",
        "close": 3.842543,
        "direction_boundary": 3.767171,
        "core_momentum": 0.020008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273126
      },
      {
        "date": "2025-01-03",
        "close": 3.673847,
        "direction_boundary": 3.668468,
        "core_momentum": 0.001466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270716
      },
      {
        "date": "2025-01-10",
        "close": 3.505149,
        "direction_boundary": 3.45461,
        "core_momentum": 0.014629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277921
      },
      {
        "date": "2025-01-17",
        "close": 3.59887,
        "direction_boundary": 3.059798,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279559
      },
      {
        "date": "2025-01-24",
        "close": 3.392685,
        "direction_boundary": 2.961095,
        "core_momentum": 0.145754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2915
      },
      {
        "date": "2025-01-31",
        "close": 3.392685,
        "direction_boundary": 2.928194,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289395
      },
      {
        "date": "2025-02-07",
        "close": 3.355196,
        "direction_boundary": 2.911743,
        "core_momentum": 0.152298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288069
      },
      {
        "date": "2025-02-14",
        "close": 3.411429,
        "direction_boundary": 3.059798,
        "core_momentum": 0.11492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287548
      },
      {
        "date": "2025-02-21",
        "close": 3.37394,
        "direction_boundary": 2.928194,
        "core_momentum": 0.152226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287806
      },
      {
        "date": "2025-02-28",
        "close": 3.298964,
        "direction_boundary": 2.81304,
        "core_momentum": 0.17274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275152
      },
      {
        "date": "2025-03-07",
        "close": 4.592308,
        "direction_boundary": 2.911743,
        "core_momentum": 0.577168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514808
      },
      {
        "date": "2025-03-14",
        "close": 4.629797,
        "direction_boundary": 2.780139,
        "core_momentum": 0.665311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509715
      },
      {
        "date": "2025-03-21",
        "close": 4.732889,
        "direction_boundary": 3.174952,
        "core_momentum": 0.490696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51001
      },
      {
        "date": "2025-03-28",
        "close": 4.442355,
        "direction_boundary": 3.1256,
        "core_momentum": 0.421281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515499
      },
      {
        "date": "2025-04-04",
        "close": 4.142449,
        "direction_boundary": 3.257205,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523935
      },
      {
        "date": "2025-04-11",
        "close": 4.12558,
        "direction_boundary": 3.589498,
        "core_momentum": 0.149347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522707
      },
      {
        "date": "2025-04-18",
        "close": 4.311146,
        "direction_boundary": 3.445197,
        "core_momentum": 0.25135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525862
      },
      {
        "date": "2025-04-25",
        "close": 4.498588,
        "direction_boundary": 3.49931,
        "core_momentum": 0.285564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528414
      },
      {
        "date": "2025-05-02",
        "close": 4.432515,
        "direction_boundary": 3.391084,
        "core_momentum": 0.307109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529087
      },
      {
        "date": "2025-05-09",
        "close": 4.472222,
        "direction_boundary": 3.535385,
        "core_momentum": 0.264989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528725
      },
      {
        "date": "2025-05-16",
        "close": 4.355556,
        "direction_boundary": 3.715761,
        "core_momentum": 0.172184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529052
      },
      {
        "date": "2025-05-23",
        "close": 4.219445,
        "direction_boundary": 3.787912,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531067
      },
      {
        "date": "2025-05-30",
        "close": 4.277778,
        "direction_boundary": 3.823988,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531226
      },
      {
        "date": "2025-06-06",
        "close": 4.511111,
        "direction_boundary": 3.661649,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535733
      },
      {
        "date": "2025-06-13",
        "close": 4.413889,
        "direction_boundary": 3.445197,
        "core_momentum": 0.281172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527671
      },
      {
        "date": "2025-06-20",
        "close": 3.558333,
        "direction_boundary": 3.481272,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608452
      },
      {
        "date": "2025-06-27",
        "close": 3.772222,
        "direction_boundary": 3.427159,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612148
      },
      {
        "date": "2025-07-04",
        "close": 3.694444,
        "direction_boundary": 3.625573,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609578
      },
      {
        "date": "2025-07-11",
        "close": 3.558333,
        "direction_boundary": 3.57146,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608251
      },
      {
        "date": "2025-07-18",
        "close": 3.752778,
        "direction_boundary": 3.517348,
        "core_momentum": 0.066934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611654
      },
      {
        "date": "2025-07-25",
        "close": 3.597222,
        "direction_boundary": 3.535385,
        "core_momentum": 0.017491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608782
      },
      {
        "date": "2025-08-01",
        "close": 3.772222,
        "direction_boundary": 3.445197,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611986
      },
      {
        "date": "2025-08-08",
        "close": 3.675,
        "direction_boundary": 3.517348,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613083
      },
      {
        "date": "2025-08-15",
        "close": 3.772222,
        "direction_boundary": 3.589498,
        "core_momentum": 0.050905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61363
      },
      {
        "date": "2025-08-22",
        "close": 3.538889,
        "direction_boundary": 3.589498,
        "core_momentum": -0.014099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620527
      },
      {
        "date": "2025-08-29",
        "close": 3.655555,
        "direction_boundary": 3.80595,
        "core_momentum": -0.039516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620897
      },
      {
        "date": "2025-09-05",
        "close": 3.597222,
        "direction_boundary": 3.409121,
        "core_momentum": 0.055176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404264
      },
      {
        "date": "2025-09-12",
        "close": 3.636111,
        "direction_boundary": 3.625573,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404508
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "direction_boundary": 3.655102,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405619
      },
      {
        "date": "2025-09-26",
        "close": 3.62,
        "direction_boundary": 3.861287,
        "core_momentum": -0.062489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406095
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "direction_boundary": 3.748823,
        "core_momentum": -0.045034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396199
      },
      {
        "date": "2025-10-10",
        "close": 3.46,
        "direction_boundary": 3.861287,
        "core_momentum": -0.103926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398149
      },
      {
        "date": "2025-10-17",
        "close": 3.12,
        "direction_boundary": 3.880031,
        "core_momentum": -0.195883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412779
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "direction_boundary": 3.936264,
        "core_momentum": -0.222613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40514
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "direction_boundary": 3.973752,
        "core_momentum": -0.270211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408713
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "direction_boundary": 4.048729,
        "core_momentum": -0.323244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410744
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "direction_boundary": 3.955008,
        "core_momentum": -0.185842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480493
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "direction_boundary": 4.011241,
        "core_momentum": -0.26706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492328
      },
      {
        "date": "2025-11-28",
        "close": 3.02,
        "direction_boundary": 4.048729,
        "core_momentum": -0.254087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494133
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "direction_boundary": 4.104961,
        "core_momentum": -0.283793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484967
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "direction_boundary": 3.842543,
        "core_momentum": -0.281726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489253
      },
      {
        "date": "2025-12-19",
        "close": 2.56,
        "direction_boundary": 3.711335,
        "core_momentum": -0.310221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407987
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "direction_boundary": 3.842543,
        "core_momentum": -0.31816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 3.673847,
        "core_momentum": -0.210637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429296
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "direction_boundary": 3.505149,
        "core_momentum": -0.155528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429206
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 3.59887,
        "core_momentum": -0.183077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420324
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "direction_boundary": 3.392685,
        "core_momentum": -0.13343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417779
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "direction_boundary": 3.392685,
        "core_momentum": -0.10985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413273
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "direction_boundary": 3.355196,
        "core_momentum": -0.153552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41914
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "direction_boundary": 3.411429,
        "core_momentum": -0.144054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419433
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "direction_boundary": 3.37394,
        "core_momentum": -0.104904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416111
      },
      {
        "date": "2026-02-27",
        "close": 3.22,
        "direction_boundary": 3.298964,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424222
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "direction_boundary": 4.592308,
        "core_momentum": -0.351089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435842
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 4.629797,
        "core_momentum": -0.429781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462516
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 4.732889,
        "core_momentum": -0.501362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48037
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "direction_boundary": 4.442355,
        "core_momentum": -0.495763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475029
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "direction_boundary": 4.142449,
        "core_momentum": -0.406148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499854
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 4.12558,
        "core_momentum": -0.408568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499106
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "direction_boundary": 4.311146,
        "core_momentum": -0.40619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488562
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "direction_boundary": 4.498588,
        "core_momentum": -0.413149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491086
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "direction_boundary": 4.432515,
        "core_momentum": -0.395377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486876
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 4.472222,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48465
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "direction_boundary": 4.355556,
        "core_momentum": -0.398469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434012
      },
      {
        "date": "2026-05-22",
        "close": 2.64,
        "direction_boundary": 4.219445,
        "core_momentum": -0.374325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "direction_boundary": 4.277778,
        "core_momentum": -0.42961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427404
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 4.511111,
        "core_momentum": -0.445813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428823
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "direction_boundary": 4.413889,
        "core_momentum": -0.424544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421783
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "direction_boundary": 3.558333,
        "core_momentum": -0.308665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411146
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 3.772222,
        "core_momentum": -0.437997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457045
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 3.694444,
        "core_momentum": -0.415338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430979
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "direction_boundary": 3.558333,
        "core_momentum": -0.319906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462922
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 3.752778,
        "core_momentum": -0.403109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472848
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "direction_boundary": 3.597222,
        "core_momentum": -0.377297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472848
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "direction_boundary": 3.772222,
        "core_momentum": -0.384978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474285
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "direction_boundary": 3.675,
        "core_momentum": -0.330612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.893425,
        "volume": 19791
      },
      {
        "date": "2023-08-25",
        "close": 3.925207,
        "volume": 66201
      },
      {
        "date": "2023-09-01",
        "close": 3.782184,
        "volume": 4583
      },
      {
        "date": "2023-09-08",
        "close": 3.893425,
        "volume": 15988
      },
      {
        "date": "2023-09-15",
        "close": 3.909316,
        "volume": 21976
      },
      {
        "date": "2023-09-22",
        "close": 4.04683,
        "volume": 48794
      },
      {
        "date": "2023-09-29",
        "close": 3.915226,
        "volume": 6118
      },
      {
        "date": "2023-10-06",
        "close": 3.882324,
        "volume": 5878
      },
      {
        "date": "2023-10-13",
        "close": 3.849423,
        "volume": 4520
      },
      {
        "date": "2023-10-20",
        "close": 3.783621,
        "volume": 19918
      },
      {
        "date": "2023-10-27",
        "close": 3.816522,
        "volume": 25778
      },
      {
        "date": "2023-11-03",
        "close": 3.849423,
        "volume": 6829
      },
      {
        "date": "2023-11-10",
        "close": 3.602665,
        "volume": 9288
      },
      {
        "date": "2023-11-17",
        "close": 3.73427,
        "volume": 63389
      },
      {
        "date": "2023-11-24",
        "close": 3.849423,
        "volume": 96846
      },
      {
        "date": "2023-12-01",
        "close": 3.931676,
        "volume": 157305
      },
      {
        "date": "2023-12-08",
        "close": 3.948127,
        "volume": 31960
      },
      {
        "date": "2023-12-15",
        "close": 3.652017,
        "volume": 34543
      },
      {
        "date": "2023-12-22",
        "close": 3.652017,
        "volume": 5063
      },
      {
        "date": "2023-12-29",
        "close": 3.767171,
        "volume": 3574
      },
      {
        "date": "2024-01-05",
        "close": 3.668468,
        "volume": 4856
      },
      {
        "date": "2024-01-12",
        "close": 3.45461,
        "volume": 33133
      },
      {
        "date": "2024-01-19",
        "close": 3.059798,
        "volume": 70036
      },
      {
        "date": "2024-01-26",
        "close": 2.961095,
        "volume": 11149
      },
      {
        "date": "2024-02-02",
        "close": 2.928194,
        "volume": 8723
      },
      {
        "date": "2024-02-09",
        "close": 2.911743,
        "volume": 28257
      },
      {
        "date": "2024-02-16",
        "close": 3.059798,
        "volume": 20944
      },
      {
        "date": "2024-02-23",
        "close": 2.928194,
        "volume": 17848
      },
      {
        "date": "2024-03-01",
        "close": 2.81304,
        "volume": 11444
      },
      {
        "date": "2024-03-08",
        "close": 2.911743,
        "volume": 5491
      },
      {
        "date": "2024-03-15",
        "close": 2.780139,
        "volume": 34333
      },
      {
        "date": "2024-03-22",
        "close": 3.174952,
        "volume": 45667
      },
      {
        "date": "2024-03-29",
        "close": 3.1256,
        "volume": 64193
      },
      {
        "date": "2024-04-05",
        "close": 3.257205,
        "volume": 47252
      },
      {
        "date": "2024-04-12",
        "close": 3.589498,
        "volume": 118751
      },
      {
        "date": "2024-04-19",
        "close": 3.445197,
        "volume": 15259
      },
      {
        "date": "2024-04-26",
        "close": 3.49931,
        "volume": 4497
      },
      {
        "date": "2024-05-03",
        "close": 3.391084,
        "volume": 6821
      },
      {
        "date": "2024-05-10",
        "close": 3.535385,
        "volume": 93812
      },
      {
        "date": "2024-05-17",
        "close": 3.715761,
        "volume": 60696
      },
      {
        "date": "2024-05-24",
        "close": 3.787912,
        "volume": 5068
      },
      {
        "date": "2024-05-31",
        "close": 3.823988,
        "volume": 27293
      },
      {
        "date": "2024-06-07",
        "close": 3.661649,
        "volume": 11376
      },
      {
        "date": "2024-06-14",
        "close": 3.445197,
        "volume": 27287
      },
      {
        "date": "2024-06-21",
        "close": 3.481272,
        "volume": 11004
      },
      {
        "date": "2024-06-28",
        "close": 3.427159,
        "volume": 69866
      },
      {
        "date": "2024-07-05",
        "close": 3.625573,
        "volume": 18317
      },
      {
        "date": "2024-07-12",
        "close": 3.57146,
        "volume": 34624
      },
      {
        "date": "2024-07-19",
        "close": 3.517348,
        "volume": 16446
      },
      {
        "date": "2024-07-26",
        "close": 3.535385,
        "volume": 134926
      },
      {
        "date": "2024-08-02",
        "close": 3.445197,
        "volume": 12680
      },
      {
        "date": "2024-08-09",
        "close": 3.517348,
        "volume": 12194
      },
      {
        "date": "2024-08-16",
        "close": 3.589498,
        "volume": 3118
      },
      {
        "date": "2024-08-23",
        "close": 3.589498,
        "volume": 77
      },
      {
        "date": "2024-08-30",
        "close": 3.80595,
        "volume": 28331
      },
      {
        "date": "2024-09-06",
        "close": 3.409121,
        "volume": 16130
      },
      {
        "date": "2024-09-13",
        "close": 3.625573,
        "volume": 5507
      },
      {
        "date": "2024-09-20",
        "close": 3.655102,
        "volume": 16844
      },
      {
        "date": "2024-09-27",
        "close": 3.861287,
        "volume": 11781
      },
      {
        "date": "2024-10-04",
        "close": 3.748823,
        "volume": 12474
      },
      {
        "date": "2024-10-11",
        "close": 3.861287,
        "volume": 9521
      },
      {
        "date": "2024-10-18",
        "close": 3.880031,
        "volume": 21987
      },
      {
        "date": "2024-10-25",
        "close": 3.936264,
        "volume": 3935
      },
      {
        "date": "2024-11-01",
        "close": 3.973752,
        "volume": 10495
      },
      {
        "date": "2024-11-08",
        "close": 4.048729,
        "volume": 26642
      },
      {
        "date": "2024-11-15",
        "close": 3.955008,
        "volume": 56583
      },
      {
        "date": "2024-11-22",
        "close": 4.011241,
        "volume": 28746
      },
      {
        "date": "2024-11-29",
        "close": 4.048729,
        "volume": 13512
      },
      {
        "date": "2024-12-06",
        "close": 4.104961,
        "volume": 8075
      },
      {
        "date": "2024-12-13",
        "close": 3.842543,
        "volume": 19699
      },
      {
        "date": "2024-12-20",
        "close": 3.711335,
        "volume": 17622
      },
      {
        "date": "2024-12-27",
        "close": 3.842543,
        "volume": 14235
      },
      {
        "date": "2025-01-03",
        "close": 3.673847,
        "volume": 11809
      },
      {
        "date": "2025-01-10",
        "close": 3.505149,
        "volume": 7513
      },
      {
        "date": "2025-01-17",
        "close": 3.59887,
        "volume": 19886
      },
      {
        "date": "2025-01-24",
        "close": 3.392685,
        "volume": 69744
      },
      {
        "date": "2025-01-31",
        "close": 3.392685,
        "volume": 364365
      },
      {
        "date": "2025-02-07",
        "close": 3.355196,
        "volume": 82701
      },
      {
        "date": "2025-02-14",
        "close": 3.411429,
        "volume": 26419
      },
      {
        "date": "2025-02-21",
        "close": 3.37394,
        "volume": 17467
      },
      {
        "date": "2025-02-28",
        "close": 3.298964,
        "volume": 16034
      },
      {
        "date": "2025-03-07",
        "close": 4.592308,
        "volume": 32781
      },
      {
        "date": "2025-03-14",
        "close": 4.629797,
        "volume": 30125
      },
      {
        "date": "2025-03-21",
        "close": 4.732889,
        "volume": 60052
      },
      {
        "date": "2025-03-28",
        "close": 4.442355,
        "volume": 15604
      },
      {
        "date": "2025-04-04",
        "close": 4.142449,
        "volume": 32031
      },
      {
        "date": "2025-04-11",
        "close": 4.12558,
        "volume": 27846
      },
      {
        "date": "2025-04-18",
        "close": 4.311146,
        "volume": 84909
      },
      {
        "date": "2025-04-25",
        "close": 4.498588,
        "volume": 3041
      },
      {
        "date": "2025-05-02",
        "close": 4.432515,
        "volume": 10604
      },
      {
        "date": "2025-05-09",
        "close": 4.472222,
        "volume": 6242
      },
      {
        "date": "2025-05-16",
        "close": 4.355556,
        "volume": 16966
      },
      {
        "date": "2025-05-23",
        "close": 4.219445,
        "volume": 8852
      },
      {
        "date": "2025-05-30",
        "close": 4.277778,
        "volume": 21173
      },
      {
        "date": "2025-06-06",
        "close": 4.511111,
        "volume": 4708
      },
      {
        "date": "2025-06-13",
        "close": 4.413889,
        "volume": 6200
      },
      {
        "date": "2025-06-20",
        "close": 3.558333,
        "volume": 59023
      },
      {
        "date": "2025-06-27",
        "close": 3.772222,
        "volume": 36635
      },
      {
        "date": "2025-07-04",
        "close": 3.694444,
        "volume": 30979
      },
      {
        "date": "2025-07-11",
        "close": 3.558333,
        "volume": 5272
      },
      {
        "date": "2025-07-18",
        "close": 3.752778,
        "volume": 70327
      },
      {
        "date": "2025-07-25",
        "close": 3.597222,
        "volume": 187548
      },
      {
        "date": "2025-08-01",
        "close": 3.772222,
        "volume": 462542
      },
      {
        "date": "2025-08-08",
        "close": 3.675,
        "volume": 72836
      },
      {
        "date": "2025-08-15",
        "close": 3.772222,
        "volume": 1177
      },
      {
        "date": "2025-08-22",
        "close": 3.538889,
        "volume": 156565
      },
      {
        "date": "2025-08-29",
        "close": 3.655555,
        "volume": 5210
      },
      {
        "date": "2025-09-05",
        "close": 3.597222,
        "volume": 51956
      },
      {
        "date": "2025-09-12",
        "close": 3.636111,
        "volume": 15952
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "volume": 23109
      },
      {
        "date": "2025-09-26",
        "close": 3.62,
        "volume": 23899
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "volume": 117794
      },
      {
        "date": "2025-10-10",
        "close": 3.46,
        "volume": 60847
      },
      {
        "date": "2025-10-17",
        "close": 3.12,
        "volume": 77495
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "volume": 60660
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "volume": 239252
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "volume": 12395
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "volume": 20570
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "volume": 12399
      },
      {
        "date": "2025-11-28",
        "close": 3.02,
        "volume": 24244
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "volume": 14144
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "volume": 13112
      },
      {
        "date": "2025-12-19",
        "close": 2.56,
        "volume": 14354
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "volume": 13576
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 9315
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "volume": 13249
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 19093
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "volume": 4893
      },
      {
        "date": "2026-01-30",
        "close": 3.02,
        "volume": 3592
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "volume": 28289
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "volume": 10185
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "volume": 24182
      },
      {
        "date": "2026-02-27",
        "close": 3.22,
        "volume": 6524
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "volume": 20581
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 16005
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 40147
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "volume": 186342
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "volume": 10146
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 30779
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "volume": 155049
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "volume": 35164
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "volume": 1986
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 3093
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "volume": 9409
      },
      {
        "date": "2026-05-22",
        "close": 2.64,
        "volume": 5907
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "volume": 17321
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "volume": 5320
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "volume": 22408
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 19180
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "volume": 7449
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 8765
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "volume": 60833
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "volume": 3159
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "volume": 5103
      }
    ],
    "sharemaestro_context": {
      "trend": 2.595333,
      "fair_value": 3.427544,
      "market_activity": -35.83892,
      "market_dynamics": -0.291585,
      "relative_strength": -24.48905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008264,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017876,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.131265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.027184
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.03653
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.047008
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.039046
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.099645
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.043209
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.005181
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.010811
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.289017
      }
    ]
  }
}