{
  "ticker": {
    "uuid": "096bf21d-2c8e-484b-b5c2-099ccf8831ce",
    "symbol": "605299",
    "name": "Shuhua Sports Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.798722,
    "boundary_margin": 0.253225,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.843327,
    "volatility_stability": 1.0519,
    "risk_context": 0.1186,
    "current_regime": {
      "move": 0.300566,
      "interruption": -0.584593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.008,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.595177,
        "direction_boundary": 9.095194,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2023-08-04",
        "close": 11.257454,
        "direction_boundary": 9.187063,
        "core_momentum": 0.225359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283132
      },
      {
        "date": "2023-08-11",
        "close": 11.154262,
        "direction_boundary": 9.177876,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283295
      },
      {
        "date": "2023-08-18",
        "close": 10.976018,
        "direction_boundary": 8.810393,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282935
      },
      {
        "date": "2023-08-25",
        "close": 10.478813,
        "direction_boundary": 8.948199,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288378
      },
      {
        "date": "2023-09-01",
        "close": 11.623322,
        "direction_boundary": 8.847142,
        "core_momentum": 0.313794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321873
      },
      {
        "date": "2023-09-08",
        "close": 11.173023,
        "direction_boundary": 8.764458,
        "core_momentum": 0.27481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323494
      },
      {
        "date": "2023-09-15",
        "close": 10.910349,
        "direction_boundary": 8.801207,
        "core_momentum": 0.239642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325375
      },
      {
        "date": "2023-09-22",
        "close": 10.76025,
        "direction_boundary": 8.700149,
        "core_momentum": 0.236789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309016
      },
      {
        "date": "2023-09-29",
        "close": 10.216139,
        "direction_boundary": 8.516409,
        "core_momentum": 0.199583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304191
      },
      {
        "date": "2023-10-27",
        "close": 9.728316,
        "direction_boundary": 8.158113,
        "core_momentum": 0.192471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309878
      },
      {
        "date": "2023-11-03",
        "close": 10.056659,
        "direction_boundary": 9.637229,
        "core_momentum": 0.043522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304784
      },
      {
        "date": "2023-11-10",
        "close": 9.972228,
        "direction_boundary": 8.654214,
        "core_momentum": 0.152297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304573
      },
      {
        "date": "2023-11-17",
        "close": 10.356857,
        "direction_boundary": 9.995525,
        "core_momentum": 0.036149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268856
      },
      {
        "date": "2023-11-24",
        "close": 10.112946,
        "direction_boundary": 10.849923,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267929
      },
      {
        "date": "2023-12-01",
        "close": 10.22552,
        "direction_boundary": 10.482439,
        "core_momentum": -0.024509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26922
      },
      {
        "date": "2023-12-08",
        "close": 9.587599,
        "direction_boundary": 9.361618,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278464
      },
      {
        "date": "2023-12-15",
        "close": 9.850272,
        "direction_boundary": 9.370805,
        "core_momentum": 0.051166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28196
      },
      {
        "date": "2023-12-22",
        "close": 9.465643,
        "direction_boundary": 9.94959,
        "core_momentum": -0.04864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283769
      },
      {
        "date": "2023-12-29",
        "close": 9.287399,
        "direction_boundary": 10.381382,
        "core_momentum": -0.105379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2642
      },
      {
        "date": "2024-01-05",
        "close": 9.231112,
        "direction_boundary": 10.464066,
        "core_momentum": -0.117827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257767
      },
      {
        "date": "2024-01-12",
        "close": 9.015344,
        "direction_boundary": 10.656995,
        "core_momentum": -0.154044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258479
      },
      {
        "date": "2024-01-19",
        "close": 9.493786,
        "direction_boundary": 9.876094,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271825
      },
      {
        "date": "2024-01-26",
        "close": 8.311753,
        "direction_boundary": 9.343244,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322454
      },
      {
        "date": "2024-02-02",
        "close": 6.81076,
        "direction_boundary": 9.554546,
        "core_momentum": -0.287171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411954
      },
      {
        "date": "2024-02-09",
        "close": 6.322937,
        "direction_boundary": 9.866906,
        "core_momentum": -0.359177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418554
      },
      {
        "date": "2024-02-23",
        "close": 7.476825,
        "direction_boundary": 9.79341,
        "core_momentum": -0.236545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494471
      },
      {
        "date": "2024-03-01",
        "close": 7.373632,
        "direction_boundary": 10.059834,
        "core_momentum": -0.267022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494474
      },
      {
        "date": "2024-03-08",
        "close": 7.420538,
        "direction_boundary": 10.363008,
        "core_momentum": -0.28394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493253
      },
      {
        "date": "2024-03-15",
        "close": 8.546283,
        "direction_boundary": 10.473251,
        "core_momentum": -0.183989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513416
      },
      {
        "date": "2024-03-22",
        "close": 9.109156,
        "direction_boundary": 10.13333,
        "core_momentum": -0.10107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522184
      },
      {
        "date": "2024-03-29",
        "close": 9.156062,
        "direction_boundary": 10.271137,
        "core_momentum": -0.108564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521959
      },
      {
        "date": "2024-04-05",
        "close": 9.765841,
        "direction_boundary": 11.061225,
        "core_momentum": -0.11711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531048
      },
      {
        "date": "2024-04-12",
        "close": 9.831509,
        "direction_boundary": 11.731881,
        "core_momentum": -0.161984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526618
      },
      {
        "date": "2024-04-19",
        "close": 9.278019,
        "direction_boundary": 11.933995,
        "core_momentum": -0.222555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524404
      },
      {
        "date": "2024-04-26",
        "close": 9.024725,
        "direction_boundary": 11.483829,
        "core_momentum": -0.214136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525378
      },
      {
        "date": "2024-05-03",
        "close": 9.287399,
        "direction_boundary": 10.914232,
        "core_momentum": -0.149056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524799
      },
      {
        "date": "2024-05-10",
        "close": 9.240788,
        "direction_boundary": 11.474643,
        "core_momentum": -0.194678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522375
      },
      {
        "date": "2024-05-17",
        "close": 9.279492,
        "direction_boundary": 11.318462,
        "core_momentum": -0.180146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522418
      },
      {
        "date": "2024-05-24",
        "close": 8.747301,
        "direction_boundary": 12.561443,
        "core_momentum": -0.303639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52463
      },
      {
        "date": "2024-05-31",
        "close": 8.679567,
        "direction_boundary": 12.739686,
        "core_momentum": -0.318699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524041
      },
      {
        "date": "2024-06-07",
        "close": 8.050613,
        "direction_boundary": 12.711542,
        "core_momentum": -0.366669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532061
      },
      {
        "date": "2024-06-14",
        "close": 8.321548,
        "direction_boundary": 12.308149,
        "core_momentum": -0.323899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528997
      },
      {
        "date": "2024-06-21",
        "close": 7.98288,
        "direction_boundary": 12.420723,
        "core_momentum": -0.357293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529125
      },
      {
        "date": "2024-06-28",
        "close": 7.857089,
        "direction_boundary": 12.54268,
        "core_momentum": -0.373572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52729
      },
      {
        "date": "2024-07-05",
        "close": 7.528098,
        "direction_boundary": 11.538891,
        "core_momentum": -0.347589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529384
      },
      {
        "date": "2024-07-12",
        "close": 7.70227,
        "direction_boundary": 11.914139,
        "core_momentum": -0.353519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531122
      },
      {
        "date": "2024-07-19",
        "close": 7.808708,
        "direction_boundary": 11.801564,
        "core_momentum": -0.338333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531302
      },
      {
        "date": "2024-07-26",
        "close": 8.098994,
        "direction_boundary": 11.557652,
        "core_momentum": -0.299253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528436
      },
      {
        "date": "2024-08-02",
        "close": 7.218459,
        "direction_boundary": 11.52951,
        "core_momentum": -0.373915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520377
      },
      {
        "date": "2024-08-09",
        "close": 7.160401,
        "direction_boundary": 11.595177,
        "core_momentum": -0.382467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439232
      },
      {
        "date": "2024-08-16",
        "close": 6.792705,
        "direction_boundary": 11.257454,
        "core_momentum": -0.396604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432705
      },
      {
        "date": "2024-08-23",
        "close": 6.715295,
        "direction_boundary": 11.154262,
        "core_momentum": -0.397962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361674
      },
      {
        "date": "2024-08-30",
        "close": 6.783029,
        "direction_boundary": 10.976018,
        "core_momentum": -0.382014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361904
      },
      {
        "date": "2024-09-06",
        "close": 6.589505,
        "direction_boundary": 10.478813,
        "core_momentum": -0.371159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363347
      },
      {
        "date": "2024-09-13",
        "close": 6.308894,
        "direction_boundary": 11.623322,
        "core_momentum": -0.457221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299844
      },
      {
        "date": "2024-09-20",
        "close": 6.492743,
        "direction_boundary": 11.173023,
        "core_momentum": -0.418891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285811
      },
      {
        "date": "2024-09-27",
        "close": 7.18943,
        "direction_boundary": 10.910349,
        "core_momentum": -0.341045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326703
      },
      {
        "date": "2024-10-04",
        "close": 7.799032,
        "direction_boundary": 10.76025,
        "core_momentum": -0.2752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335076
      },
      {
        "date": "2024-10-11",
        "close": 7.053963,
        "direction_boundary": 10.216139,
        "core_momentum": -0.309528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357438
      },
      {
        "date": "2024-10-18",
        "close": 7.082992,
        "direction_boundary": 9.550074,
        "core_momentum": -0.258331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352071
      },
      {
        "date": "2024-10-25",
        "close": 7.334573,
        "direction_boundary": 9.409355,
        "core_momentum": -0.220502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356589
      },
      {
        "date": "2024-11-01",
        "close": 7.160401,
        "direction_boundary": 9.728316,
        "core_momentum": -0.263963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353226
      },
      {
        "date": "2024-11-08",
        "close": 7.634536,
        "direction_boundary": 10.056659,
        "core_momentum": -0.240848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367885
      },
      {
        "date": "2024-11-15",
        "close": 7.411983,
        "direction_boundary": 9.972228,
        "core_momentum": -0.256738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368748
      },
      {
        "date": "2024-11-22",
        "close": 7.402307,
        "direction_boundary": 10.356857,
        "core_momentum": -0.285275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361583
      },
      {
        "date": "2024-11-29",
        "close": 8.311872,
        "direction_boundary": 10.112946,
        "core_momentum": -0.178096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399354
      },
      {
        "date": "2024-12-06",
        "close": 8.215109,
        "direction_boundary": 10.22552,
        "core_momentum": -0.196607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385426
      },
      {
        "date": "2024-12-13",
        "close": 8.727949,
        "direction_boundary": 9.587599,
        "core_momentum": -0.089663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391858
      },
      {
        "date": "2024-12-20",
        "close": 8.282844,
        "direction_boundary": 9.850272,
        "core_momentum": -0.159125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394525
      },
      {
        "date": "2024-12-27",
        "close": 7.857089,
        "direction_boundary": 9.465643,
        "core_momentum": -0.169936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401023
      },
      {
        "date": "2025-01-03",
        "close": 7.98288,
        "direction_boundary": 9.287399,
        "core_momentum": -0.140461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396737
      },
      {
        "date": "2025-01-10",
        "close": 7.944175,
        "direction_boundary": 9.231112,
        "core_momentum": -0.139413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395717
      },
      {
        "date": "2025-01-17",
        "close": 8.108671,
        "direction_boundary": 9.015344,
        "core_momentum": -0.10057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396257
      },
      {
        "date": "2025-01-24",
        "close": 7.973204,
        "direction_boundary": 9.493786,
        "core_momentum": -0.160166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393717
      },
      {
        "date": "2025-01-31",
        "close": 7.886117,
        "direction_boundary": 8.311753,
        "core_momentum": -0.051209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358017
      },
      {
        "date": "2025-02-07",
        "close": 10.014886,
        "direction_boundary": 6.81076,
        "core_momentum": 0.470451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483943
      },
      {
        "date": "2025-02-14",
        "close": 9.008559,
        "direction_boundary": 6.322937,
        "core_momentum": 0.424743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503586
      },
      {
        "date": "2025-02-21",
        "close": 8.853739,
        "direction_boundary": 7.476825,
        "core_momentum": 0.184158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504172
      },
      {
        "date": "2025-02-28",
        "close": 8.689243,
        "direction_boundary": 7.373632,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505818
      },
      {
        "date": "2025-03-07",
        "close": 8.834387,
        "direction_boundary": 7.420538,
        "core_momentum": 0.190532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502824
      },
      {
        "date": "2025-03-14",
        "close": 9.298844,
        "direction_boundary": 8.546283,
        "core_momentum": 0.088057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49933
      },
      {
        "date": "2025-03-21",
        "close": 8.62151,
        "direction_boundary": 9.109156,
        "core_momentum": -0.053534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514306
      },
      {
        "date": "2025-03-28",
        "close": 8.321548,
        "direction_boundary": 9.156062,
        "core_momentum": -0.091143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500781
      },
      {
        "date": "2025-04-04",
        "close": 8.340899,
        "direction_boundary": 9.765841,
        "core_momentum": -0.145911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488715
      },
      {
        "date": "2025-04-11",
        "close": 7.789356,
        "direction_boundary": 9.831509,
        "core_momentum": -0.207715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477105
      },
      {
        "date": "2025-04-18",
        "close": 8.118347,
        "direction_boundary": 9.278019,
        "core_momentum": -0.124991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47994
      },
      {
        "date": "2025-04-25",
        "close": 7.895793,
        "direction_boundary": 9.024725,
        "core_momentum": -0.125093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480068
      },
      {
        "date": "2025-05-02",
        "close": 7.934499,
        "direction_boundary": 9.287399,
        "core_momentum": -0.14567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478503
      },
      {
        "date": "2025-05-09",
        "close": 8.272935,
        "direction_boundary": 9.240788,
        "core_momentum": -0.104737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473864
      },
      {
        "date": "2025-05-16",
        "close": 8.154042,
        "direction_boundary": 9.279492,
        "core_momentum": -0.121284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472241
      },
      {
        "date": "2025-05-23",
        "close": 8.431458,
        "direction_boundary": 8.747301,
        "core_momentum": -0.036107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473966
      },
      {
        "date": "2025-05-30",
        "close": 8.51072,
        "direction_boundary": 8.679567,
        "core_momentum": -0.019453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446337
      },
      {
        "date": "2025-06-06",
        "close": 9.442044,
        "direction_boundary": 8.050613,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468042
      },
      {
        "date": "2025-06-13",
        "close": 9.957245,
        "direction_boundary": 8.321548,
        "core_momentum": 0.196562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4664
      },
      {
        "date": "2025-06-20",
        "close": 8.788136,
        "direction_boundary": 7.98288,
        "core_momentum": 0.100873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494282
      },
      {
        "date": "2025-06-27",
        "close": 8.76832,
        "direction_boundary": 7.857089,
        "core_momentum": 0.115976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487953
      },
      {
        "date": "2025-07-04",
        "close": 8.877305,
        "direction_boundary": 7.528098,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487809
      },
      {
        "date": "2025-07-11",
        "close": 8.907028,
        "direction_boundary": 7.70227,
        "core_momentum": 0.156416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487641
      },
      {
        "date": "2025-07-18",
        "close": 8.887213,
        "direction_boundary": 7.808708,
        "core_momentum": 0.138116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487159
      },
      {
        "date": "2025-07-25",
        "close": 9.164628,
        "direction_boundary": 8.098994,
        "core_momentum": 0.131576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487648
      },
      {
        "date": "2025-08-01",
        "close": 9.798722,
        "direction_boundary": 7.218459,
        "core_momentum": 0.357453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494343
      },
      {
        "date": "2025-08-08",
        "close": 9.293428,
        "direction_boundary": 7.160401,
        "core_momentum": 0.297892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372782
      },
      {
        "date": "2025-08-15",
        "close": 9.768998,
        "direction_boundary": 6.792705,
        "core_momentum": 0.43816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348488
      },
      {
        "date": "2025-08-22",
        "close": 10.185122,
        "direction_boundary": 6.715295,
        "core_momentum": 0.516705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2025-08-29",
        "close": 9.412321,
        "direction_boundary": 6.783029,
        "core_momentum": 0.387628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368899
      },
      {
        "date": "2025-09-05",
        "close": 10.036507,
        "direction_boundary": 6.589505,
        "core_momentum": 0.523105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378184
      },
      {
        "date": "2025-09-12",
        "close": 9.570845,
        "direction_boundary": 6.308894,
        "core_momentum": 0.51704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37878
      },
      {
        "date": "2025-09-19",
        "close": 9.491583,
        "direction_boundary": 6.492743,
        "core_momentum": 0.461876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362665
      },
      {
        "date": "2025-09-26",
        "close": 9.24389,
        "direction_boundary": 7.18943,
        "core_momentum": 0.285761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360939
      },
      {
        "date": "2025-10-03",
        "close": 9.164628,
        "direction_boundary": 7.799032,
        "core_momentum": 0.175098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361362
      },
      {
        "date": "2025-10-10",
        "close": 9.253798,
        "direction_boundary": 7.053963,
        "core_momentum": 0.311858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346134
      },
      {
        "date": "2025-10-17",
        "close": 8.76832,
        "direction_boundary": 7.082992,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352166
      },
      {
        "date": "2025-10-24",
        "close": 9.045736,
        "direction_boundary": 7.334573,
        "core_momentum": 0.233301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351355
      },
      {
        "date": "2025-10-31",
        "close": 9.214168,
        "direction_boundary": 7.160401,
        "core_momentum": 0.286823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351831
      },
      {
        "date": "2025-11-07",
        "close": 9.541121,
        "direction_boundary": 7.634536,
        "core_momentum": 0.249732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350546
      },
      {
        "date": "2025-11-14",
        "close": 9.818537,
        "direction_boundary": 7.411983,
        "core_momentum": 0.324684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350738
      },
      {
        "date": "2025-11-21",
        "close": 9.600567,
        "direction_boundary": 7.402307,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350918
      },
      {
        "date": "2025-11-28",
        "close": 10.095952,
        "direction_boundary": 8.311872,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356488
      },
      {
        "date": "2025-12-05",
        "close": 12.83048,
        "direction_boundary": 8.215109,
        "core_momentum": 0.561815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464143
      },
      {
        "date": "2025-12-12",
        "close": 12.196387,
        "direction_boundary": 8.727949,
        "core_momentum": 0.397394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467963
      },
      {
        "date": "2025-12-19",
        "close": 11.998232,
        "direction_boundary": 8.282844,
        "core_momentum": 0.448564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428993
      },
      {
        "date": "2025-12-26",
        "close": 11.780263,
        "direction_boundary": 7.857089,
        "core_momentum": 0.499316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430636
      },
      {
        "date": "2026-01-02",
        "close": 11.383954,
        "direction_boundary": 7.98288,
        "core_momentum": 0.426046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435239
      },
      {
        "date": "2026-01-09",
        "close": 11.572202,
        "direction_boundary": 7.944175,
        "core_momentum": 0.45669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435242
      },
      {
        "date": "2026-01-16",
        "close": 11.631647,
        "direction_boundary": 8.108671,
        "core_momentum": 0.43447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434946
      },
      {
        "date": "2026-01-23",
        "close": 12.731403,
        "direction_boundary": 7.973204,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448186
      },
      {
        "date": "2026-01-30",
        "close": 11.165985,
        "direction_boundary": 7.886117,
        "core_momentum": 0.415904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483059
      },
      {
        "date": "2026-02-06",
        "close": 11.760448,
        "direction_boundary": 10.014886,
        "core_momentum": 0.174297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47976
      },
      {
        "date": "2026-02-13",
        "close": 11.988325,
        "direction_boundary": 9.008559,
        "core_momentum": 0.330771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476408
      },
      {
        "date": "2026-02-27",
        "close": 12.632325,
        "direction_boundary": 8.853739,
        "core_momentum": 0.426779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47814
      },
      {
        "date": "2026-03-06",
        "close": 12.206294,
        "direction_boundary": 8.689243,
        "core_momentum": 0.404759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465712
      },
      {
        "date": "2026-03-13",
        "close": 12.523341,
        "direction_boundary": 8.834387,
        "core_momentum": 0.417568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459766
      },
      {
        "date": "2026-03-20",
        "close": 15.148883,
        "direction_boundary": 9.298844,
        "core_momentum": 0.629115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516597
      },
      {
        "date": "2026-03-27",
        "close": 19.072334,
        "direction_boundary": 8.62151,
        "core_momentum": 1.21218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592944
      },
      {
        "date": "2026-04-03",
        "close": 20.766552,
        "direction_boundary": 8.321548,
        "core_momentum": 1.495515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593075
      },
      {
        "date": "2026-04-10",
        "close": 19.399288,
        "direction_boundary": 8.340899,
        "core_momentum": 1.325803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606632
      },
      {
        "date": "2026-04-17",
        "close": 18.48778,
        "direction_boundary": 7.789356,
        "core_momentum": 1.373467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615516
      },
      {
        "date": "2026-04-24",
        "close": 20.73683,
        "direction_boundary": 8.118347,
        "core_momentum": 1.554317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615841
      },
      {
        "date": "2026-05-01",
        "close": 25.98,
        "direction_boundary": 7.895793,
        "core_momentum": 2.29036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671055
      },
      {
        "date": "2026-05-08",
        "close": 27.129999,
        "direction_boundary": 7.934499,
        "core_momentum": 2.419245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670301
      },
      {
        "date": "2026-05-15",
        "close": 25.24,
        "direction_boundary": 8.272935,
        "core_momentum": 2.050912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688628
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "direction_boundary": 8.154042,
        "core_momentum": 1.158439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882682
      },
      {
        "date": "2026-05-29",
        "close": 17.379999,
        "direction_boundary": 8.431458,
        "core_momentum": 1.061328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881783
      },
      {
        "date": "2026-06-05",
        "close": 16.360001,
        "direction_boundary": 8.51072,
        "core_momentum": 0.922282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888238
      },
      {
        "date": "2026-06-12",
        "close": 15.21,
        "direction_boundary": 9.442044,
        "core_momentum": 0.61088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836891
      },
      {
        "date": "2026-06-19",
        "close": 14.75,
        "direction_boundary": 9.957245,
        "core_momentum": 0.481333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834615
      },
      {
        "date": "2026-06-26",
        "close": 13.52,
        "direction_boundary": 8.788136,
        "core_momentum": 0.538438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844329
      },
      {
        "date": "2026-07-03",
        "close": 13.56,
        "direction_boundary": 8.76832,
        "core_momentum": 0.546476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843689
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "direction_boundary": 8.877305,
        "core_momentum": 0.41935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849107
      },
      {
        "date": "2026-07-17",
        "close": 11.27,
        "direction_boundary": 8.907028,
        "core_momentum": 0.265293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863754
      },
      {
        "date": "2026-07-24",
        "close": 11.89,
        "direction_boundary": 8.887213,
        "core_momentum": 0.337877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867047
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 9.164628,
        "core_momentum": 0.254825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858437
      },
      {
        "date": "2026-08-07",
        "close": 12.28,
        "direction_boundary": 9.798722,
        "core_momentum": 0.253225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843327
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.595177,
        "volume": 24466744
      },
      {
        "date": "2023-08-04",
        "close": 11.257454,
        "volume": 16637444
      },
      {
        "date": "2023-08-11",
        "close": 11.154262,
        "volume": 9641000
      },
      {
        "date": "2023-08-18",
        "close": 10.976018,
        "volume": 12550646
      },
      {
        "date": "2023-08-25",
        "close": 10.478813,
        "volume": 9985900
      },
      {
        "date": "2023-09-01",
        "close": 11.623322,
        "volume": 17365646
      },
      {
        "date": "2023-09-08",
        "close": 11.173023,
        "volume": 16092500
      },
      {
        "date": "2023-09-15",
        "close": 10.910349,
        "volume": 12082700
      },
      {
        "date": "2023-09-22",
        "close": 10.76025,
        "volume": 12683581
      },
      {
        "date": "2023-09-29",
        "close": 10.216139,
        "volume": 10250052
      },
      {
        "date": "2023-10-13",
        "close": 9.550074,
        "volume": 17762152
      },
      {
        "date": "2023-10-20",
        "close": 9.409355,
        "volume": 10066248
      },
      {
        "date": "2023-10-27",
        "close": 9.728316,
        "volume": 11517484
      },
      {
        "date": "2023-11-03",
        "close": 10.056659,
        "volume": 31797590
      },
      {
        "date": "2023-11-10",
        "close": 9.972228,
        "volume": 16530400
      },
      {
        "date": "2023-11-17",
        "close": 10.356857,
        "volume": 16979024
      },
      {
        "date": "2023-11-24",
        "close": 10.112946,
        "volume": 12178748
      },
      {
        "date": "2023-12-01",
        "close": 10.22552,
        "volume": 9058737
      },
      {
        "date": "2023-12-08",
        "close": 9.587599,
        "volume": 16310676
      },
      {
        "date": "2023-12-15",
        "close": 9.850272,
        "volume": 11418706
      },
      {
        "date": "2023-12-22",
        "close": 9.465643,
        "volume": 8196900
      },
      {
        "date": "2023-12-29",
        "close": 9.287399,
        "volume": 8569600
      },
      {
        "date": "2024-01-05",
        "close": 9.231112,
        "volume": 8843900
      },
      {
        "date": "2024-01-12",
        "close": 9.015344,
        "volume": 10986900
      },
      {
        "date": "2024-01-19",
        "close": 9.493786,
        "volume": 53136518
      },
      {
        "date": "2024-01-26",
        "close": 8.311753,
        "volume": 43888112
      },
      {
        "date": "2024-02-02",
        "close": 6.81076,
        "volume": 20040100
      },
      {
        "date": "2024-02-09",
        "close": 6.322937,
        "volume": 30295472
      },
      {
        "date": "2024-02-23",
        "close": 7.476825,
        "volume": 30480053
      },
      {
        "date": "2024-03-01",
        "close": 7.373632,
        "volume": 20156706
      },
      {
        "date": "2024-03-08",
        "close": 7.420538,
        "volume": 20015185
      },
      {
        "date": "2024-03-15",
        "close": 8.546283,
        "volume": 30265483
      },
      {
        "date": "2024-03-22",
        "close": 9.109156,
        "volume": 31170719
      },
      {
        "date": "2024-03-29",
        "close": 9.156062,
        "volume": 16433100
      },
      {
        "date": "2024-04-05",
        "close": 9.765841,
        "volume": 15546100
      },
      {
        "date": "2024-04-12",
        "close": 9.831509,
        "volume": 17313173
      },
      {
        "date": "2024-04-19",
        "close": 9.278019,
        "volume": 39100825
      },
      {
        "date": "2024-04-26",
        "close": 9.024725,
        "volume": 28821596
      },
      {
        "date": "2024-05-03",
        "close": 9.287399,
        "volume": 10255911
      },
      {
        "date": "2024-05-10",
        "close": 9.240788,
        "volume": 27334195
      },
      {
        "date": "2024-05-17",
        "close": 9.279492,
        "volume": 17471238
      },
      {
        "date": "2024-05-24",
        "close": 8.747301,
        "volume": 17708660
      },
      {
        "date": "2024-05-31",
        "close": 8.679567,
        "volume": 11233483
      },
      {
        "date": "2024-06-07",
        "close": 8.050613,
        "volume": 13759500
      },
      {
        "date": "2024-06-14",
        "close": 8.321548,
        "volume": 8036600
      },
      {
        "date": "2024-06-21",
        "close": 7.98288,
        "volume": 9766000
      },
      {
        "date": "2024-06-28",
        "close": 7.857089,
        "volume": 11747800
      },
      {
        "date": "2024-07-05",
        "close": 7.528098,
        "volume": 6516085
      },
      {
        "date": "2024-07-12",
        "close": 7.70227,
        "volume": 10646600
      },
      {
        "date": "2024-07-19",
        "close": 7.808708,
        "volume": 14969370
      },
      {
        "date": "2024-07-26",
        "close": 8.098994,
        "volume": 27778957
      },
      {
        "date": "2024-08-02",
        "close": 7.218459,
        "volume": 26649724
      },
      {
        "date": "2024-08-09",
        "close": 7.160401,
        "volume": 22739236
      },
      {
        "date": "2024-08-16",
        "close": 6.792705,
        "volume": 11028876
      },
      {
        "date": "2024-08-23",
        "close": 6.715295,
        "volume": 9005191
      },
      {
        "date": "2024-08-30",
        "close": 6.783029,
        "volume": 7606520
      },
      {
        "date": "2024-09-06",
        "close": 6.589505,
        "volume": 5389700
      },
      {
        "date": "2024-09-13",
        "close": 6.308894,
        "volume": 6066138
      },
      {
        "date": "2024-09-20",
        "close": 6.492743,
        "volume": 4935300
      },
      {
        "date": "2024-09-27",
        "close": 7.18943,
        "volume": 11827500
      },
      {
        "date": "2024-10-04",
        "close": 7.799032,
        "volume": 7569246
      },
      {
        "date": "2024-10-11",
        "close": 7.053963,
        "volume": 21875047
      },
      {
        "date": "2024-10-18",
        "close": 7.082992,
        "volume": 13889596
      },
      {
        "date": "2024-10-25",
        "close": 7.334573,
        "volume": 14885000
      },
      {
        "date": "2024-11-01",
        "close": 7.160401,
        "volume": 16386600
      },
      {
        "date": "2024-11-08",
        "close": 7.634536,
        "volume": 20714417
      },
      {
        "date": "2024-11-15",
        "close": 7.411983,
        "volume": 18466276
      },
      {
        "date": "2024-11-22",
        "close": 7.402307,
        "volume": 22361932
      },
      {
        "date": "2024-11-29",
        "close": 8.311872,
        "volume": 39144966
      },
      {
        "date": "2024-12-06",
        "close": 8.215109,
        "volume": 21860800
      },
      {
        "date": "2024-12-13",
        "close": 8.727949,
        "volume": 26327100
      },
      {
        "date": "2024-12-20",
        "close": 8.282844,
        "volume": 64793800
      },
      {
        "date": "2024-12-27",
        "close": 7.857089,
        "volume": 20699900
      },
      {
        "date": "2025-01-03",
        "close": 7.98288,
        "volume": 30266005
      },
      {
        "date": "2025-01-10",
        "close": 7.944175,
        "volume": 57359949
      },
      {
        "date": "2025-01-17",
        "close": 8.108671,
        "volume": 24281000
      },
      {
        "date": "2025-01-24",
        "close": 7.973204,
        "volume": 17264445
      },
      {
        "date": "2025-01-31",
        "close": 7.886117,
        "volume": 2973700
      },
      {
        "date": "2025-02-07",
        "close": 10.014886,
        "volume": 82137671
      },
      {
        "date": "2025-02-14",
        "close": 9.008559,
        "volume": 121009348
      },
      {
        "date": "2025-02-21",
        "close": 8.853739,
        "volume": 70659290
      },
      {
        "date": "2025-02-28",
        "close": 8.689243,
        "volume": 43456302
      },
      {
        "date": "2025-03-07",
        "close": 8.834387,
        "volume": 46844634
      },
      {
        "date": "2025-03-14",
        "close": 9.298844,
        "volume": 87241941
      },
      {
        "date": "2025-03-21",
        "close": 8.62151,
        "volume": 52279707
      },
      {
        "date": "2025-03-28",
        "close": 8.321548,
        "volume": 25098100
      },
      {
        "date": "2025-04-04",
        "close": 8.340899,
        "volume": 13018900
      },
      {
        "date": "2025-04-11",
        "close": 7.789356,
        "volume": 30685800
      },
      {
        "date": "2025-04-18",
        "close": 8.118347,
        "volume": 43963604
      },
      {
        "date": "2025-04-25",
        "close": 7.895793,
        "volume": 20908594
      },
      {
        "date": "2025-05-02",
        "close": 7.934499,
        "volume": 8752500
      },
      {
        "date": "2025-05-09",
        "close": 8.272935,
        "volume": 12506796
      },
      {
        "date": "2025-05-16",
        "close": 8.154042,
        "volume": 12271100
      },
      {
        "date": "2025-05-23",
        "close": 8.431458,
        "volume": 36269604
      },
      {
        "date": "2025-05-30",
        "close": 8.51072,
        "volume": 14006700
      },
      {
        "date": "2025-06-06",
        "close": 9.442044,
        "volume": 74468375
      },
      {
        "date": "2025-06-13",
        "close": 9.957245,
        "volume": 185853019
      },
      {
        "date": "2025-06-20",
        "close": 8.788136,
        "volume": 67423447
      },
      {
        "date": "2025-06-27",
        "close": 8.76832,
        "volume": 35827500
      },
      {
        "date": "2025-07-04",
        "close": 8.877305,
        "volume": 33701900
      },
      {
        "date": "2025-07-11",
        "close": 8.907028,
        "volume": 27256800
      },
      {
        "date": "2025-07-18",
        "close": 8.887213,
        "volume": 20202400
      },
      {
        "date": "2025-07-25",
        "close": 9.164628,
        "volume": 27532300
      },
      {
        "date": "2025-08-01",
        "close": 9.798722,
        "volume": 136385613
      },
      {
        "date": "2025-08-08",
        "close": 9.293428,
        "volume": 59713815
      },
      {
        "date": "2025-08-15",
        "close": 9.768998,
        "volume": 61032517
      },
      {
        "date": "2025-08-22",
        "close": 10.185122,
        "volume": 70992000
      },
      {
        "date": "2025-08-29",
        "close": 9.412321,
        "volume": 56637380
      },
      {
        "date": "2025-09-05",
        "close": 10.036507,
        "volume": 67768408
      },
      {
        "date": "2025-09-12",
        "close": 9.570845,
        "volume": 109002741
      },
      {
        "date": "2025-09-19",
        "close": 9.491583,
        "volume": 45838571
      },
      {
        "date": "2025-09-26",
        "close": 9.24389,
        "volume": 24515100
      },
      {
        "date": "2025-10-03",
        "close": 9.164628,
        "volume": 7419200
      },
      {
        "date": "2025-10-10",
        "close": 9.253798,
        "volume": 6358099
      },
      {
        "date": "2025-10-17",
        "close": 8.76832,
        "volume": 18773567
      },
      {
        "date": "2025-10-24",
        "close": 9.045736,
        "volume": 13681400
      },
      {
        "date": "2025-10-31",
        "close": 9.214168,
        "volume": 18852467
      },
      {
        "date": "2025-11-07",
        "close": 9.541121,
        "volume": 44806800
      },
      {
        "date": "2025-11-14",
        "close": 9.818537,
        "volume": 33794200
      },
      {
        "date": "2025-11-21",
        "close": 9.600567,
        "volume": 45050090
      },
      {
        "date": "2025-11-28",
        "close": 10.095952,
        "volume": 68703500
      },
      {
        "date": "2025-12-05",
        "close": 12.83048,
        "volume": 136567999
      },
      {
        "date": "2025-12-12",
        "close": 12.196387,
        "volume": 195739919
      },
      {
        "date": "2025-12-19",
        "close": 11.998232,
        "volume": 157573093
      },
      {
        "date": "2025-12-26",
        "close": 11.780263,
        "volume": 111507351
      },
      {
        "date": "2026-01-02",
        "close": 11.383954,
        "volume": 35448151
      },
      {
        "date": "2026-01-09",
        "close": 11.572202,
        "volume": 51833949
      },
      {
        "date": "2026-01-16",
        "close": 11.631647,
        "volume": 95960751
      },
      {
        "date": "2026-01-23",
        "close": 12.731403,
        "volume": 120438448
      },
      {
        "date": "2026-01-30",
        "close": 11.165985,
        "volume": 96201320
      },
      {
        "date": "2026-02-06",
        "close": 11.760448,
        "volume": 67360899
      },
      {
        "date": "2026-02-13",
        "close": 11.988325,
        "volume": 43142398
      },
      {
        "date": "2026-02-27",
        "close": 12.632325,
        "volume": 35694399
      },
      {
        "date": "2026-03-06",
        "close": 12.206294,
        "volume": 41515461
      },
      {
        "date": "2026-03-13",
        "close": 12.523341,
        "volume": 49609778
      },
      {
        "date": "2026-03-20",
        "close": 15.148883,
        "volume": 168655648
      },
      {
        "date": "2026-03-27",
        "close": 19.072334,
        "volume": 245049806
      },
      {
        "date": "2026-04-03",
        "close": 20.766552,
        "volume": 286409237
      },
      {
        "date": "2026-04-10",
        "close": 19.399288,
        "volume": 227727856
      },
      {
        "date": "2026-04-17",
        "close": 18.48778,
        "volume": 208928673
      },
      {
        "date": "2026-04-24",
        "close": 20.73683,
        "volume": 213987335
      },
      {
        "date": "2026-05-01",
        "close": 25.98,
        "volume": 146045606
      },
      {
        "date": "2026-05-08",
        "close": 27.129999,
        "volume": 169558637
      },
      {
        "date": "2026-05-15",
        "close": 25.24,
        "volume": 189551146
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "volume": 119720719
      },
      {
        "date": "2026-05-29",
        "close": 17.379999,
        "volume": 147716904
      },
      {
        "date": "2026-06-05",
        "close": 16.360001,
        "volume": 20440700
      },
      {
        "date": "2026-06-12",
        "close": 15.21,
        "volume": 17967400
      },
      {
        "date": "2026-06-19",
        "close": 14.75,
        "volume": 47677310
      },
      {
        "date": "2026-06-26",
        "close": 13.52,
        "volume": 8310700
      },
      {
        "date": "2026-07-03",
        "close": 13.56,
        "volume": 16220600
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "volume": 43734700
      },
      {
        "date": "2026-07-17",
        "close": 11.27,
        "volume": 40529100
      },
      {
        "date": "2026-07-24",
        "close": 11.89,
        "volume": 107382933
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 135900386
      },
      {
        "date": "2026-08-07",
        "close": 12.28,
        "volume": 60509460
      }
    ],
    "sharemaestro_context": {
      "trend": 15.603121,
      "fair_value": 10.201223,
      "market_activity": -25.175818,
      "market_dynamics": -0.985912,
      "relative_strength": -6.380922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.032223,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.048385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.150908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.338333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.446757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.055158
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.067376
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.021143
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.109677
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.064609
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.011132
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.166869
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.071498
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.01285
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300566
      }
    ]
  }
}