{
  "ticker": {
    "uuid": "096bf8db-a281-48ea-961d-3f5f2ff39193",
    "symbol": "6524",
    "name": "Kohoku Kogyo CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4965.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2789.637695,
    "boundary_margin": 0.779801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.654348,
    "volatility_stability": 1.2586,
    "risk_context": 0.1528,
    "current_regime": {
      "move": 0.637533,
      "interruption": -0.370294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1724.557739,
        "direction_boundary": 2875.26416,
        "core_momentum": -0.400209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468108
      },
      {
        "date": "2023-08-25",
        "close": 1863.166992,
        "direction_boundary": 2626.074463,
        "core_momentum": -0.290513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480278
      },
      {
        "date": "2023-09-01",
        "close": 1937.307007,
        "direction_boundary": 2511.063965,
        "core_momentum": -0.228492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482556
      },
      {
        "date": "2023-09-08",
        "close": 1943.753784,
        "direction_boundary": 2466.337891,
        "core_momentum": -0.211887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478569
      },
      {
        "date": "2023-09-15",
        "close": 1956.647827,
        "direction_boundary": 2450.364014,
        "core_momentum": -0.201487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471694
      },
      {
        "date": "2023-09-22",
        "close": 1905.072021,
        "direction_boundary": 2396.053711,
        "core_momentum": -0.204913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472086
      },
      {
        "date": "2023-09-29",
        "close": 1837.37915,
        "direction_boundary": 2217.148193,
        "core_momentum": -0.171287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472866
      },
      {
        "date": "2023-10-06",
        "close": 1760.015991,
        "direction_boundary": 2354.521729,
        "core_momentum": -0.252495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452662
      },
      {
        "date": "2023-10-13",
        "close": 1721.334229,
        "direction_boundary": 2351.327148,
        "core_momentum": -0.267931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450193
      },
      {
        "date": "2023-10-20",
        "close": 1598.842407,
        "direction_boundary": 2412.027344,
        "core_momentum": -0.337138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460789
      },
      {
        "date": "2023-10-27",
        "close": 1576.277954,
        "direction_boundary": 2498.285156,
        "core_momentum": -0.369056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461168
      },
      {
        "date": "2023-11-03",
        "close": 1576.277954,
        "direction_boundary": 2530.232422,
        "core_momentum": -0.377022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46112
      },
      {
        "date": "2023-11-10",
        "close": 1518.255493,
        "direction_boundary": 2386.469238,
        "core_momentum": -0.363807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456247
      },
      {
        "date": "2023-11-17",
        "close": 1526.314209,
        "direction_boundary": 2312.98999,
        "core_momentum": -0.340112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449501
      },
      {
        "date": "2023-11-24",
        "close": 1660.088135,
        "direction_boundary": 2332.158447,
        "core_momentum": -0.288175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464416
      },
      {
        "date": "2023-12-01",
        "close": 1647.194458,
        "direction_boundary": 2239.51123,
        "core_momentum": -0.264485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464353
      },
      {
        "date": "2023-12-08",
        "close": 1547.266724,
        "direction_boundary": 2300.211182,
        "core_momentum": -0.327337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462905
      },
      {
        "date": "2023-12-15",
        "close": 1556.937256,
        "direction_boundary": 2242.706055,
        "core_momentum": -0.305777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420831
      },
      {
        "date": "2023-12-22",
        "close": 1577.889648,
        "direction_boundary": 1967.958496,
        "core_momentum": -0.19821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421305
      },
      {
        "date": "2023-12-29",
        "close": 1622.049927,
        "direction_boundary": 2004.999756,
        "core_momentum": -0.190997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37929
      },
      {
        "date": "2024-01-05",
        "close": 1566.567383,
        "direction_boundary": 1979.212036,
        "core_momentum": -0.208489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379845
      },
      {
        "date": "2024-01-12",
        "close": 1592.676758,
        "direction_boundary": 2101.704102,
        "core_momentum": -0.242197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379583
      },
      {
        "date": "2024-01-19",
        "close": 1641.631958,
        "direction_boundary": 2208.078613,
        "core_momentum": -0.256534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380601
      },
      {
        "date": "2024-01-26",
        "close": 1680.796265,
        "direction_boundary": 2137.161865,
        "core_momentum": -0.213538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382543
      },
      {
        "date": "2024-02-02",
        "close": 1626.945435,
        "direction_boundary": 2040.458008,
        "core_momentum": -0.202657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376021
      },
      {
        "date": "2024-02-09",
        "close": 1488.239014,
        "direction_boundary": 1940.530273,
        "core_momentum": -0.233076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39087
      },
      {
        "date": "2024-02-16",
        "close": 1408.278809,
        "direction_boundary": 1792.25061,
        "core_momentum": -0.21424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298165
      },
      {
        "date": "2024-02-23",
        "close": 1419.70166,
        "direction_boundary": 1769.686279,
        "core_momentum": -0.197766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2024-03-01",
        "close": 1493.134521,
        "direction_boundary": 1801.921143,
        "core_momentum": -0.171365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277601
      },
      {
        "date": "2024-03-08",
        "close": 1749.333496,
        "direction_boundary": 1731.004639,
        "core_momentum": 0.010589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362707
      },
      {
        "date": "2024-03-15",
        "close": 1608.995239,
        "direction_boundary": 1643.970825,
        "core_momentum": -0.021275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378637
      },
      {
        "date": "2024-03-22",
        "close": 1684.059937,
        "direction_boundary": 1605.289185,
        "core_momentum": 0.04907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38454
      },
      {
        "date": "2024-03-29",
        "close": 1839.737549,
        "direction_boundary": 1555.325439,
        "core_momentum": 0.182863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402564
      },
      {
        "date": "2024-04-05",
        "close": 1787.845093,
        "direction_boundary": 1737.451538,
        "core_momentum": 0.029004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399969
      },
      {
        "date": "2024-04-12",
        "close": 2006.185425,
        "direction_boundary": 1669.758667,
        "core_momentum": 0.201482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428667
      },
      {
        "date": "2024-04-19",
        "close": 1800.573364,
        "direction_boundary": 1627.853516,
        "core_momentum": 0.106103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4438
      },
      {
        "date": "2024-04-26",
        "close": 1954.292725,
        "direction_boundary": 1627.853516,
        "core_momentum": 0.200534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455532
      },
      {
        "date": "2024-05-03",
        "close": 1894.567505,
        "direction_boundary": 1618.183105,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458681
      },
      {
        "date": "2024-05-10",
        "close": 2174.591553,
        "direction_boundary": 1523.090698,
        "core_momentum": 0.427749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488112
      },
      {
        "date": "2024-05-17",
        "close": 2193.194336,
        "direction_boundary": 1608.512817,
        "core_momentum": 0.363492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48802
      },
      {
        "date": "2024-05-24",
        "close": 2135.427246,
        "direction_boundary": 1582.724976,
        "core_momentum": 0.349209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480315
      },
      {
        "date": "2024-05-31",
        "close": 2310.687012,
        "direction_boundary": 1568.219238,
        "core_momentum": 0.473446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488967
      },
      {
        "date": "2024-06-07",
        "close": 2245.08667,
        "direction_boundary": 1676.205811,
        "core_momentum": 0.339386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480695
      },
      {
        "date": "2024-06-14",
        "close": 2316.561523,
        "direction_boundary": 1911.519165,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481111
      },
      {
        "date": "2024-06-21",
        "close": 2238.233154,
        "direction_boundary": 1869.614014,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486026
      },
      {
        "date": "2024-06-28",
        "close": 2483.988525,
        "direction_boundary": 2121.044434,
        "core_momentum": 0.171116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501831
      },
      {
        "date": "2024-07-05",
        "close": 2453.63623,
        "direction_boundary": 2137.161865,
        "core_momentum": 0.148082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498196
      },
      {
        "date": "2024-07-12",
        "close": 2528.048096,
        "direction_boundary": 2053.351807,
        "core_momentum": 0.231181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4985
      },
      {
        "date": "2024-07-19",
        "close": 2551.546631,
        "direction_boundary": 1969.541626,
        "core_momentum": 0.295503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498298
      },
      {
        "date": "2024-07-26",
        "close": 2502.591309,
        "direction_boundary": 1982.435425,
        "core_momentum": 0.262382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500712
      },
      {
        "date": "2024-08-02",
        "close": 2562.316895,
        "direction_boundary": 2079.139648,
        "core_momentum": 0.232393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496007
      },
      {
        "date": "2024-08-09",
        "close": 2594.627197,
        "direction_boundary": 2095.25708,
        "core_momentum": 0.238334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471761
      },
      {
        "date": "2024-08-16",
        "close": 2937.313721,
        "direction_boundary": 1724.557739,
        "core_momentum": 0.703227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478992
      },
      {
        "date": "2024-08-23",
        "close": 3030.328857,
        "direction_boundary": 1863.166992,
        "core_momentum": 0.62644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478114
      },
      {
        "date": "2024-08-30",
        "close": 3191.881104,
        "direction_boundary": 1937.307007,
        "core_momentum": 0.647587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478253
      },
      {
        "date": "2024-09-06",
        "close": 3226.149902,
        "direction_boundary": 1943.753784,
        "core_momentum": 0.659752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440889
      },
      {
        "date": "2024-09-13",
        "close": 3245.731934,
        "direction_boundary": 1956.647827,
        "core_momentum": 0.658823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414014
      },
      {
        "date": "2024-09-20",
        "close": 3084.179443,
        "direction_boundary": 1905.072021,
        "core_momentum": 0.618931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426824
      },
      {
        "date": "2024-09-27",
        "close": 3162.507813,
        "direction_boundary": 1837.37915,
        "core_momentum": 0.721206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4164
      },
      {
        "date": "2024-10-04",
        "close": 2966.687012,
        "direction_boundary": 1760.015991,
        "core_momentum": 0.685602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427516
      },
      {
        "date": "2024-10-11",
        "close": 3167.403564,
        "direction_boundary": 1721.334229,
        "core_momentum": 0.840086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410457
      },
      {
        "date": "2024-10-18",
        "close": 2981.373535,
        "direction_boundary": 1598.842407,
        "core_momentum": 0.864708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385875
      },
      {
        "date": "2024-10-25",
        "close": 2898.149658,
        "direction_boundary": 1576.277954,
        "core_momentum": 0.838603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380391
      },
      {
        "date": "2024-11-01",
        "close": 2811.988525,
        "direction_boundary": 1576.277954,
        "core_momentum": 0.783942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380184
      },
      {
        "date": "2024-11-08",
        "close": 3035.224365,
        "direction_boundary": 1518.255493,
        "core_momentum": 0.999153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2024-11-15",
        "close": 3196.776611,
        "direction_boundary": 1526.314209,
        "core_momentum": 1.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352868
      },
      {
        "date": "2024-11-22",
        "close": 3451.34375,
        "direction_boundary": 1660.088135,
        "core_momentum": 1.079012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357802
      },
      {
        "date": "2024-11-29",
        "close": 3338.746826,
        "direction_boundary": 1647.194458,
        "core_momentum": 1.026929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353679
      },
      {
        "date": "2024-12-06",
        "close": 3407.283936,
        "direction_boundary": 1547.266724,
        "core_momentum": 1.202131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348266
      },
      {
        "date": "2024-12-13",
        "close": 2981.373535,
        "direction_boundary": 1556.937256,
        "core_momentum": 0.914896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404322
      },
      {
        "date": "2024-12-20",
        "close": 2966.687012,
        "direction_boundary": 1577.889648,
        "core_momentum": 0.880161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399936
      },
      {
        "date": "2024-12-27",
        "close": 2882.625732,
        "direction_boundary": 1622.049927,
        "core_momentum": 0.77715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379865
      },
      {
        "date": "2025-01-03",
        "close": 2920.216553,
        "direction_boundary": 1566.567383,
        "core_momentum": 0.864086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379082
      },
      {
        "date": "2025-01-10",
        "close": 2685.768311,
        "direction_boundary": 1592.676758,
        "core_momentum": 0.686324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397462
      },
      {
        "date": "2025-01-17",
        "close": 2550.243408,
        "direction_boundary": 1641.631958,
        "core_momentum": 0.553481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404288
      },
      {
        "date": "2025-01-24",
        "close": 2723.359131,
        "direction_boundary": 1680.796265,
        "core_momentum": 0.620279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41325
      },
      {
        "date": "2025-01-31",
        "close": 2700.606689,
        "direction_boundary": 1626.945435,
        "core_momentum": 0.659925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412481
      },
      {
        "date": "2025-02-07",
        "close": 2730.283691,
        "direction_boundary": 1488.239014,
        "core_momentum": 0.834573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412406
      },
      {
        "date": "2025-02-14",
        "close": 2326.676514,
        "direction_boundary": 1408.278809,
        "core_momentum": 0.652142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431856
      },
      {
        "date": "2025-02-21",
        "close": 2317.773438,
        "direction_boundary": 1419.70166,
        "core_momentum": 0.632578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42806
      },
      {
        "date": "2025-02-28",
        "close": 2216.871826,
        "direction_boundary": 1493.134521,
        "core_momentum": 0.48471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420843
      },
      {
        "date": "2025-03-07",
        "close": 2132.786865,
        "direction_boundary": 1749.333496,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420615
      },
      {
        "date": "2025-03-14",
        "close": 2095.196045,
        "direction_boundary": 1608.995239,
        "core_momentum": 0.302177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419422
      },
      {
        "date": "2025-03-21",
        "close": 2186.205566,
        "direction_boundary": 1684.059937,
        "core_momentum": 0.298176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424199
      },
      {
        "date": "2025-03-28",
        "close": 2057.605225,
        "direction_boundary": 1839.737549,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425365
      },
      {
        "date": "2025-04-04",
        "close": 1692.578125,
        "direction_boundary": 1787.845093,
        "core_momentum": -0.053286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488902
      },
      {
        "date": "2025-04-11",
        "close": 1552.106934,
        "direction_boundary": 2006.185425,
        "core_momentum": -0.226339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480161
      },
      {
        "date": "2025-04-18",
        "close": 1646.084106,
        "direction_boundary": 1800.573364,
        "core_momentum": -0.0858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492074
      },
      {
        "date": "2025-04-25",
        "close": 1796.447632,
        "direction_boundary": 1954.292725,
        "core_momentum": -0.080768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515132
      },
      {
        "date": "2025-05-02",
        "close": 1859.758545,
        "direction_boundary": 1894.567505,
        "core_momentum": -0.018373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519985
      },
      {
        "date": "2025-05-09",
        "close": 1843.930786,
        "direction_boundary": 2174.591553,
        "core_momentum": -0.152056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502892
      },
      {
        "date": "2025-05-16",
        "close": 1822.167603,
        "direction_boundary": 2193.194336,
        "core_momentum": -0.169172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49255
      },
      {
        "date": "2025-05-23",
        "close": 1787.544434,
        "direction_boundary": 2135.427246,
        "core_momentum": -0.16291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471814
      },
      {
        "date": "2025-05-30",
        "close": 2027.928223,
        "direction_boundary": 2310.687012,
        "core_momentum": -0.12237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516161
      },
      {
        "date": "2025-06-06",
        "close": 2064.529785,
        "direction_boundary": 2245.08667,
        "core_momentum": -0.080423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5158
      },
      {
        "date": "2025-06-13",
        "close": 2208.957764,
        "direction_boundary": 2316.561523,
        "core_momentum": -0.04645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501921
      },
      {
        "date": "2025-06-20",
        "close": 2493.856934,
        "direction_boundary": 2238.233154,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534702
      },
      {
        "date": "2025-06-27",
        "close": 2656.091309,
        "direction_boundary": 2483.988525,
        "core_momentum": 0.069285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542219
      },
      {
        "date": "2025-07-04",
        "close": 2466.158447,
        "direction_boundary": 2453.63623,
        "core_momentum": 0.005104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550448
      },
      {
        "date": "2025-07-11",
        "close": 2633.338867,
        "direction_boundary": 2528.048096,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5475
      },
      {
        "date": "2025-07-18",
        "close": 2589.812744,
        "direction_boundary": 2551.546631,
        "core_momentum": 0.014997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543104
      },
      {
        "date": "2025-07-25",
        "close": 2572.006348,
        "direction_boundary": 2502.591309,
        "core_momentum": 0.027737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534973
      },
      {
        "date": "2025-08-01",
        "close": 2668.951416,
        "direction_boundary": 2562.316895,
        "core_momentum": 0.041616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537619
      },
      {
        "date": "2025-08-08",
        "close": 2789.637695,
        "direction_boundary": 2594.627197,
        "core_momentum": 0.075159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541001
      },
      {
        "date": "2025-08-15",
        "close": 2888.561035,
        "direction_boundary": 2937.313721,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490275
      },
      {
        "date": "2025-08-22",
        "close": 2861.851807,
        "direction_boundary": 3030.328857,
        "core_momentum": -0.055597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490604
      },
      {
        "date": "2025-08-29",
        "close": 2982.53833,
        "direction_boundary": 3191.881104,
        "core_momentum": -0.065586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486613
      },
      {
        "date": "2025-09-05",
        "close": 2952.861328,
        "direction_boundary": 3226.149902,
        "core_momentum": -0.08471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482317
      },
      {
        "date": "2025-09-12",
        "close": 3017.161377,
        "direction_boundary": 3245.731934,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480456
      },
      {
        "date": "2025-09-19",
        "close": 3210.062012,
        "direction_boundary": 3084.179443,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483512
      },
      {
        "date": "2025-09-26",
        "close": 3155.654053,
        "direction_boundary": 3162.507813,
        "core_momentum": -0.002167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473602
      },
      {
        "date": "2025-10-03",
        "close": 3185.331055,
        "direction_boundary": 2966.687012,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362645
      },
      {
        "date": "2025-10-10",
        "close": 3308.985352,
        "direction_boundary": 3167.403564,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325684
      },
      {
        "date": "2025-10-17",
        "close": 3195.223389,
        "direction_boundary": 2981.373535,
        "core_momentum": 0.071729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334442
      },
      {
        "date": "2025-10-24",
        "close": 3398.016113,
        "direction_boundary": 2898.149658,
        "core_momentum": 0.172478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326698
      },
      {
        "date": "2025-10-31",
        "close": 3442.531738,
        "direction_boundary": 2811.988525,
        "core_momentum": 0.224234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326734
      },
      {
        "date": "2025-11-07",
        "close": 3254.577393,
        "direction_boundary": 3035.224365,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342415
      },
      {
        "date": "2025-11-14",
        "close": 3205.115723,
        "direction_boundary": 3196.776611,
        "core_momentum": 0.002609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343126
      },
      {
        "date": "2025-11-21",
        "close": 3180.38501,
        "direction_boundary": 3451.34375,
        "core_momentum": -0.078508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340757
      },
      {
        "date": "2025-11-28",
        "close": 3323.82373,
        "direction_boundary": 3338.746826,
        "core_momentum": -0.00447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308098
      },
      {
        "date": "2025-12-05",
        "close": 3333.716064,
        "direction_boundary": 3407.283936,
        "core_momentum": -0.021591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3089
      },
      {
        "date": "2025-12-12",
        "close": 2868.776367,
        "direction_boundary": 2981.373535,
        "core_momentum": -0.037767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379215
      },
      {
        "date": "2025-12-19",
        "close": 2875.701172,
        "direction_boundary": 2966.687012,
        "core_momentum": -0.030669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343623
      },
      {
        "date": "2025-12-26",
        "close": 3032.0,
        "direction_boundary": 2882.625732,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340512
      },
      {
        "date": "2026-01-02",
        "close": 3085.0,
        "direction_boundary": 2920.216553,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320985
      },
      {
        "date": "2026-01-09",
        "close": 2963.0,
        "direction_boundary": 2685.768311,
        "core_momentum": 0.103222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316969
      },
      {
        "date": "2026-01-16",
        "close": 3115.0,
        "direction_boundary": 2550.243408,
        "core_momentum": 0.221452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321507
      },
      {
        "date": "2026-01-23",
        "close": 3080.0,
        "direction_boundary": 2723.359131,
        "core_momentum": 0.130956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321947
      },
      {
        "date": "2026-01-30",
        "close": 3210.0,
        "direction_boundary": 2700.606689,
        "core_momentum": 0.188622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322814
      },
      {
        "date": "2026-02-06",
        "close": 3450.0,
        "direction_boundary": 2730.283691,
        "core_momentum": 0.263605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331426
      },
      {
        "date": "2026-02-13",
        "close": 3965.0,
        "direction_boundary": 2326.676514,
        "core_momentum": 0.704148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376675
      },
      {
        "date": "2026-02-20",
        "close": 4275.0,
        "direction_boundary": 2317.773438,
        "core_momentum": 0.844443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2026-02-27",
        "close": 4360.0,
        "direction_boundary": 2216.871826,
        "core_momentum": 0.966735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383453
      },
      {
        "date": "2026-03-06",
        "close": 4825.0,
        "direction_boundary": 2132.786865,
        "core_momentum": 1.262298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399897
      },
      {
        "date": "2026-03-13",
        "close": 4750.0,
        "direction_boundary": 2095.196045,
        "core_momentum": 1.267091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402722
      },
      {
        "date": "2026-03-20",
        "close": 4540.0,
        "direction_boundary": 2186.205566,
        "core_momentum": 1.076657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406439
      },
      {
        "date": "2026-03-27",
        "close": 4150.0,
        "direction_boundary": 2057.605225,
        "core_momentum": 1.016908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429202
      },
      {
        "date": "2026-04-03",
        "close": 4095.0,
        "direction_boundary": 1692.578125,
        "core_momentum": 1.419386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430479
      },
      {
        "date": "2026-04-10",
        "close": 4705.0,
        "direction_boundary": 1552.106934,
        "core_momentum": 2.031363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46508
      },
      {
        "date": "2026-04-17",
        "close": 4830.0,
        "direction_boundary": 1646.084106,
        "core_momentum": 1.934236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460026
      },
      {
        "date": "2026-04-24",
        "close": 5020.0,
        "direction_boundary": 1796.447632,
        "core_momentum": 1.794404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456559
      },
      {
        "date": "2026-05-01",
        "close": 5579.562012,
        "direction_boundary": 1859.758545,
        "core_momentum": 2.000154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473519
      },
      {
        "date": "2026-05-08",
        "close": 6585.875977,
        "direction_boundary": 1843.930786,
        "core_momentum": 2.57165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50262
      },
      {
        "date": "2026-05-15",
        "close": 6725.364746,
        "direction_boundary": 1822.167603,
        "core_momentum": 2.69086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499001
      },
      {
        "date": "2026-05-22",
        "close": 6575.912109,
        "direction_boundary": 1787.544434,
        "core_momentum": 2.678741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501552
      },
      {
        "date": "2026-05-29",
        "close": 5908.357422,
        "direction_boundary": 2027.928223,
        "core_momentum": 1.913494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534523
      },
      {
        "date": "2026-06-05",
        "close": 6376.64209,
        "direction_boundary": 2064.529785,
        "core_momentum": 2.088666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538917
      },
      {
        "date": "2026-06-12",
        "close": 5270.693359,
        "direction_boundary": 2208.957764,
        "core_momentum": 1.386054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567248
      },
      {
        "date": "2026-06-19",
        "close": 5798.758789,
        "direction_boundary": 2493.856934,
        "core_momentum": 1.325217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574992
      },
      {
        "date": "2026-06-26",
        "close": 5460.0,
        "direction_boundary": 2656.091309,
        "core_momentum": 1.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586073
      },
      {
        "date": "2026-07-03",
        "close": 5230.0,
        "direction_boundary": 2466.158447,
        "core_momentum": 1.120707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5931
      },
      {
        "date": "2026-07-10",
        "close": 4630.0,
        "direction_boundary": 2633.338867,
        "core_momentum": 0.758224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619933
      },
      {
        "date": "2026-07-17",
        "close": 4235.0,
        "direction_boundary": 2589.812744,
        "core_momentum": 0.635253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635046
      },
      {
        "date": "2026-07-24",
        "close": 4520.0,
        "direction_boundary": 2572.006348,
        "core_momentum": 0.757383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638319
      },
      {
        "date": "2026-07-31",
        "close": 4380.0,
        "direction_boundary": 2668.951416,
        "core_momentum": 0.641094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640235
      },
      {
        "date": "2026-08-07",
        "close": 4965.0,
        "direction_boundary": 2789.637695,
        "core_momentum": 0.779801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1724.557739,
        "volume": 686700
      },
      {
        "date": "2023-08-25",
        "close": 1863.166992,
        "volume": 284100
      },
      {
        "date": "2023-09-01",
        "close": 1937.307007,
        "volume": 329700
      },
      {
        "date": "2023-09-08",
        "close": 1943.753784,
        "volume": 287400
      },
      {
        "date": "2023-09-15",
        "close": 1956.647827,
        "volume": 315300
      },
      {
        "date": "2023-09-22",
        "close": 1905.072021,
        "volume": 195300
      },
      {
        "date": "2023-09-29",
        "close": 1837.37915,
        "volume": 313200
      },
      {
        "date": "2023-10-06",
        "close": 1760.015991,
        "volume": 371100
      },
      {
        "date": "2023-10-13",
        "close": 1721.334229,
        "volume": 172800
      },
      {
        "date": "2023-10-20",
        "close": 1598.842407,
        "volume": 364800
      },
      {
        "date": "2023-10-27",
        "close": 1576.277954,
        "volume": 345900
      },
      {
        "date": "2023-11-03",
        "close": 1576.277954,
        "volume": 191700
      },
      {
        "date": "2023-11-10",
        "close": 1518.255493,
        "volume": 526500
      },
      {
        "date": "2023-11-17",
        "close": 1526.314209,
        "volume": 423000
      },
      {
        "date": "2023-11-24",
        "close": 1660.088135,
        "volume": 416400
      },
      {
        "date": "2023-12-01",
        "close": 1647.194458,
        "volume": 541200
      },
      {
        "date": "2023-12-08",
        "close": 1547.266724,
        "volume": 576300
      },
      {
        "date": "2023-12-15",
        "close": 1556.937256,
        "volume": 314400
      },
      {
        "date": "2023-12-22",
        "close": 1577.889648,
        "volume": 398400
      },
      {
        "date": "2023-12-29",
        "close": 1622.049927,
        "volume": 381600
      },
      {
        "date": "2024-01-05",
        "close": 1566.567383,
        "volume": 117300
      },
      {
        "date": "2024-01-12",
        "close": 1592.676758,
        "volume": 284700
      },
      {
        "date": "2024-01-19",
        "close": 1641.631958,
        "volume": 392400
      },
      {
        "date": "2024-01-26",
        "close": 1680.796265,
        "volume": 487800
      },
      {
        "date": "2024-02-02",
        "close": 1626.945435,
        "volume": 300300
      },
      {
        "date": "2024-02-09",
        "close": 1488.239014,
        "volume": 1110600
      },
      {
        "date": "2024-02-16",
        "close": 1408.278809,
        "volume": 715800
      },
      {
        "date": "2024-02-23",
        "close": 1419.70166,
        "volume": 516300
      },
      {
        "date": "2024-03-01",
        "close": 1493.134521,
        "volume": 430500
      },
      {
        "date": "2024-03-08",
        "close": 1749.333496,
        "volume": 1294500
      },
      {
        "date": "2024-03-15",
        "close": 1608.995239,
        "volume": 636600
      },
      {
        "date": "2024-03-22",
        "close": 1684.059937,
        "volume": 336300
      },
      {
        "date": "2024-03-29",
        "close": 1839.737549,
        "volume": 600900
      },
      {
        "date": "2024-04-05",
        "close": 1787.845093,
        "volume": 528700
      },
      {
        "date": "2024-04-12",
        "close": 2006.185425,
        "volume": 1327200
      },
      {
        "date": "2024-04-19",
        "close": 1800.573364,
        "volume": 834200
      },
      {
        "date": "2024-04-26",
        "close": 1954.292725,
        "volume": 636700
      },
      {
        "date": "2024-05-03",
        "close": 1894.567505,
        "volume": 333500
      },
      {
        "date": "2024-05-10",
        "close": 2174.591553,
        "volume": 1040500
      },
      {
        "date": "2024-05-17",
        "close": 2193.194336,
        "volume": 576400
      },
      {
        "date": "2024-05-24",
        "close": 2135.427246,
        "volume": 461100
      },
      {
        "date": "2024-05-31",
        "close": 2310.687012,
        "volume": 1453000
      },
      {
        "date": "2024-06-07",
        "close": 2245.08667,
        "volume": 403800
      },
      {
        "date": "2024-06-14",
        "close": 2316.561523,
        "volume": 374600
      },
      {
        "date": "2024-06-21",
        "close": 2238.233154,
        "volume": 501800
      },
      {
        "date": "2024-06-28",
        "close": 2483.988525,
        "volume": 1371900
      },
      {
        "date": "2024-07-05",
        "close": 2453.63623,
        "volume": 619600
      },
      {
        "date": "2024-07-12",
        "close": 2528.048096,
        "volume": 636500
      },
      {
        "date": "2024-07-19",
        "close": 2551.546631,
        "volume": 476000
      },
      {
        "date": "2024-07-26",
        "close": 2502.591309,
        "volume": 759700
      },
      {
        "date": "2024-08-02",
        "close": 2562.316895,
        "volume": 1257800
      },
      {
        "date": "2024-08-09",
        "close": 2594.627197,
        "volume": 1277500
      },
      {
        "date": "2024-08-16",
        "close": 2937.313721,
        "volume": 1061200
      },
      {
        "date": "2024-08-23",
        "close": 3030.328857,
        "volume": 661300
      },
      {
        "date": "2024-08-30",
        "close": 3191.881104,
        "volume": 577900
      },
      {
        "date": "2024-09-06",
        "close": 3226.149902,
        "volume": 1197100
      },
      {
        "date": "2024-09-13",
        "close": 3245.731934,
        "volume": 1150900
      },
      {
        "date": "2024-09-20",
        "close": 3084.179443,
        "volume": 553100
      },
      {
        "date": "2024-09-27",
        "close": 3162.507813,
        "volume": 716200
      },
      {
        "date": "2024-10-04",
        "close": 2966.687012,
        "volume": 788500
      },
      {
        "date": "2024-10-11",
        "close": 3167.403564,
        "volume": 735800
      },
      {
        "date": "2024-10-18",
        "close": 2981.373535,
        "volume": 317100
      },
      {
        "date": "2024-10-25",
        "close": 2898.149658,
        "volume": 566200
      },
      {
        "date": "2024-11-01",
        "close": 2811.988525,
        "volume": 543100
      },
      {
        "date": "2024-11-08",
        "close": 3035.224365,
        "volume": 803700
      },
      {
        "date": "2024-11-15",
        "close": 3196.776611,
        "volume": 2048900
      },
      {
        "date": "2024-11-22",
        "close": 3451.34375,
        "volume": 1218200
      },
      {
        "date": "2024-11-29",
        "close": 3338.746826,
        "volume": 591400
      },
      {
        "date": "2024-12-06",
        "close": 3407.283936,
        "volume": 364800
      },
      {
        "date": "2024-12-13",
        "close": 2981.373535,
        "volume": 674800
      },
      {
        "date": "2024-12-20",
        "close": 2966.687012,
        "volume": 547200
      },
      {
        "date": "2024-12-27",
        "close": 2882.625732,
        "volume": 775500
      },
      {
        "date": "2025-01-03",
        "close": 2920.216553,
        "volume": 281000
      },
      {
        "date": "2025-01-10",
        "close": 2685.768311,
        "volume": 998900
      },
      {
        "date": "2025-01-17",
        "close": 2550.243408,
        "volume": 661900
      },
      {
        "date": "2025-01-24",
        "close": 2723.359131,
        "volume": 674900
      },
      {
        "date": "2025-01-31",
        "close": 2700.606689,
        "volume": 647400
      },
      {
        "date": "2025-02-07",
        "close": 2730.283691,
        "volume": 472900
      },
      {
        "date": "2025-02-14",
        "close": 2326.676514,
        "volume": 1528400
      },
      {
        "date": "2025-02-21",
        "close": 2317.773438,
        "volume": 733000
      },
      {
        "date": "2025-02-28",
        "close": 2216.871826,
        "volume": 529300
      },
      {
        "date": "2025-03-07",
        "close": 2132.786865,
        "volume": 614400
      },
      {
        "date": "2025-03-14",
        "close": 2095.196045,
        "volume": 470900
      },
      {
        "date": "2025-03-21",
        "close": 2186.205566,
        "volume": 442100
      },
      {
        "date": "2025-03-28",
        "close": 2057.605225,
        "volume": 566100
      },
      {
        "date": "2025-04-04",
        "close": 1692.578125,
        "volume": 884100
      },
      {
        "date": "2025-04-11",
        "close": 1552.106934,
        "volume": 1050700
      },
      {
        "date": "2025-04-18",
        "close": 1646.084106,
        "volume": 565000
      },
      {
        "date": "2025-04-25",
        "close": 1796.447632,
        "volume": 1538000
      },
      {
        "date": "2025-05-02",
        "close": 1859.758545,
        "volume": 637200
      },
      {
        "date": "2025-05-09",
        "close": 1843.930786,
        "volume": 449000
      },
      {
        "date": "2025-05-16",
        "close": 1822.167603,
        "volume": 1065200
      },
      {
        "date": "2025-05-23",
        "close": 1787.544434,
        "volume": 814100
      },
      {
        "date": "2025-05-30",
        "close": 2027.928223,
        "volume": 1420000
      },
      {
        "date": "2025-06-06",
        "close": 2064.529785,
        "volume": 1636200
      },
      {
        "date": "2025-06-13",
        "close": 2208.957764,
        "volume": 1244400
      },
      {
        "date": "2025-06-20",
        "close": 2493.856934,
        "volume": 1847600
      },
      {
        "date": "2025-06-27",
        "close": 2656.091309,
        "volume": 2302700
      },
      {
        "date": "2025-07-04",
        "close": 2466.158447,
        "volume": 1303200
      },
      {
        "date": "2025-07-11",
        "close": 2633.338867,
        "volume": 1540600
      },
      {
        "date": "2025-07-18",
        "close": 2589.812744,
        "volume": 882900
      },
      {
        "date": "2025-07-25",
        "close": 2572.006348,
        "volume": 605100
      },
      {
        "date": "2025-08-01",
        "close": 2668.951416,
        "volume": 916900
      },
      {
        "date": "2025-08-08",
        "close": 2789.637695,
        "volume": 2015700
      },
      {
        "date": "2025-08-15",
        "close": 2888.561035,
        "volume": 1191700
      },
      {
        "date": "2025-08-22",
        "close": 2861.851807,
        "volume": 1072600
      },
      {
        "date": "2025-08-29",
        "close": 2982.53833,
        "volume": 1420600
      },
      {
        "date": "2025-09-05",
        "close": 2952.861328,
        "volume": 904000
      },
      {
        "date": "2025-09-12",
        "close": 3017.161377,
        "volume": 1094300
      },
      {
        "date": "2025-09-19",
        "close": 3210.062012,
        "volume": 707100
      },
      {
        "date": "2025-09-26",
        "close": 3155.654053,
        "volume": 676600
      },
      {
        "date": "2025-10-03",
        "close": 3185.331055,
        "volume": 644400
      },
      {
        "date": "2025-10-10",
        "close": 3308.985352,
        "volume": 831700
      },
      {
        "date": "2025-10-17",
        "close": 3195.223389,
        "volume": 525100
      },
      {
        "date": "2025-10-24",
        "close": 3398.016113,
        "volume": 567400
      },
      {
        "date": "2025-10-31",
        "close": 3442.531738,
        "volume": 513500
      },
      {
        "date": "2025-11-07",
        "close": 3254.577393,
        "volume": 918200
      },
      {
        "date": "2025-11-14",
        "close": 3205.115723,
        "volume": 893500
      },
      {
        "date": "2025-11-21",
        "close": 3180.38501,
        "volume": 1401400
      },
      {
        "date": "2025-11-28",
        "close": 3323.82373,
        "volume": 718900
      },
      {
        "date": "2025-12-05",
        "close": 3333.716064,
        "volume": 730100
      },
      {
        "date": "2025-12-12",
        "close": 2868.776367,
        "volume": 1089300
      },
      {
        "date": "2025-12-19",
        "close": 2875.701172,
        "volume": 1037700
      },
      {
        "date": "2025-12-26",
        "close": 3032.0,
        "volume": 876800
      },
      {
        "date": "2026-01-02",
        "close": 3085.0,
        "volume": 247300
      },
      {
        "date": "2026-01-09",
        "close": 2963.0,
        "volume": 778900
      },
      {
        "date": "2026-01-16",
        "close": 3115.0,
        "volume": 672300
      },
      {
        "date": "2026-01-23",
        "close": 3080.0,
        "volume": 1188800
      },
      {
        "date": "2026-01-30",
        "close": 3210.0,
        "volume": 1192400
      },
      {
        "date": "2026-02-06",
        "close": 3450.0,
        "volume": 985900
      },
      {
        "date": "2026-02-13",
        "close": 3965.0,
        "volume": 2213300
      },
      {
        "date": "2026-02-20",
        "close": 4275.0,
        "volume": 1862700
      },
      {
        "date": "2026-02-27",
        "close": 4360.0,
        "volume": 981200
      },
      {
        "date": "2026-03-06",
        "close": 4825.0,
        "volume": 2978900
      },
      {
        "date": "2026-03-13",
        "close": 4750.0,
        "volume": 1967400
      },
      {
        "date": "2026-03-20",
        "close": 4540.0,
        "volume": 1078600
      },
      {
        "date": "2026-03-27",
        "close": 4150.0,
        "volume": 1331900
      },
      {
        "date": "2026-04-03",
        "close": 4095.0,
        "volume": 1052200
      },
      {
        "date": "2026-04-10",
        "close": 4705.0,
        "volume": 1154200
      },
      {
        "date": "2026-04-17",
        "close": 4830.0,
        "volume": 1687000
      },
      {
        "date": "2026-04-24",
        "close": 5020.0,
        "volume": 1338600
      },
      {
        "date": "2026-05-01",
        "close": 5579.562012,
        "volume": 1480400
      },
      {
        "date": "2026-05-08",
        "close": 6585.875977,
        "volume": 852000
      },
      {
        "date": "2026-05-15",
        "close": 6725.364746,
        "volume": 2131300
      },
      {
        "date": "2026-05-22",
        "close": 6575.912109,
        "volume": 1404300
      },
      {
        "date": "2026-05-29",
        "close": 5908.357422,
        "volume": 1116800
      },
      {
        "date": "2026-06-05",
        "close": 6376.64209,
        "volume": 408300
      },
      {
        "date": "2026-06-12",
        "close": 5270.693359,
        "volume": 207600
      },
      {
        "date": "2026-06-19",
        "close": 5798.758789,
        "volume": 418400
      },
      {
        "date": "2026-06-26",
        "close": 5460.0,
        "volume": 236600
      },
      {
        "date": "2026-07-03",
        "close": 5230.0,
        "volume": 212400
      },
      {
        "date": "2026-07-10",
        "close": 4630.0,
        "volume": 1007600
      },
      {
        "date": "2026-07-17",
        "close": 4235.0,
        "volume": 1100000
      },
      {
        "date": "2026-07-24",
        "close": 4520.0,
        "volume": 854800
      },
      {
        "date": "2026-07-31",
        "close": 4380.0,
        "volume": 1581400
      },
      {
        "date": "2026-08-07",
        "close": 4965.0,
        "volume": 1691200
      }
    ],
    "sharemaestro_context": {
      "trend": 4820.372217,
      "fair_value": 2857.064133,
      "market_activity": -3.717178,
      "market_dynamics": -0.845271,
      "relative_strength": 3.013942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.040854,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.019643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.258581,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.147278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.28117,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.427227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.204384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.156272
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.221812
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.305085
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.118604
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.044521
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.006211
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.095801
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637533
      }
    ]
  }
}