{
  "ticker": {
    "uuid": "096c3be8-bc23-4e18-a52b-281b121a3b03",
    "symbol": "5147",
    "name": "Samchem Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.335317,
    "boundary_margin": 0.550771,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447327,
    "volatility_stability": 1.0333,
    "risk_context": 0.2235,
    "current_regime": {
      "move": 0.368421,
      "interruption": -0.20339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.468982,
        "direction_boundary": 0.690001,
        "core_momentum": -0.320317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2023-08-25",
        "close": 0.460049,
        "direction_boundary": 0.68143,
        "core_momentum": -0.324877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2023-09-01",
        "close": 0.464516,
        "direction_boundary": 0.660001,
        "core_momentum": -0.296189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2023-09-08",
        "close": 0.464516,
        "direction_boundary": 0.672858,
        "core_momentum": -0.309637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147255
      },
      {
        "date": "2023-09-15",
        "close": 0.460049,
        "direction_boundary": 0.668573,
        "core_momentum": -0.311894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2023-09-22",
        "close": 0.464516,
        "direction_boundary": 0.668463,
        "core_momentum": -0.305098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2023-09-29",
        "close": 0.460049,
        "direction_boundary": 0.6511,
        "core_momentum": -0.293428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2023-10-06",
        "close": 0.442008,
        "direction_boundary": 0.646759,
        "core_momentum": -0.31658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141421
      },
      {
        "date": "2023-10-13",
        "close": 0.451029,
        "direction_boundary": 0.629397,
        "core_momentum": -0.283395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2023-10-20",
        "close": 0.437498,
        "direction_boundary": 0.629397,
        "core_momentum": -0.304893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2023-10-27",
        "close": 0.432988,
        "direction_boundary": 0.633737,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146194
      },
      {
        "date": "2023-11-03",
        "close": 0.442008,
        "direction_boundary": 0.629397,
        "core_momentum": -0.297728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2023-11-10",
        "close": 0.46907,
        "direction_boundary": 0.612034,
        "core_momentum": -0.233588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2023-11-17",
        "close": 0.491621,
        "direction_boundary": 0.572968,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186139
      },
      {
        "date": "2023-11-24",
        "close": 0.487111,
        "direction_boundary": 0.590331,
        "core_momentum": -0.174851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179057
      },
      {
        "date": "2023-12-01",
        "close": 0.487111,
        "direction_boundary": 0.620715,
        "core_momentum": -0.215242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178429
      },
      {
        "date": "2023-12-08",
        "close": 0.487111,
        "direction_boundary": 0.607693,
        "core_momentum": -0.198426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175989
      },
      {
        "date": "2023-12-15",
        "close": 0.532214,
        "direction_boundary": 0.599012,
        "core_momentum": -0.111514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207758
      },
      {
        "date": "2023-12-22",
        "close": 0.541235,
        "direction_boundary": 0.604191,
        "core_momentum": -0.104199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203075
      },
      {
        "date": "2023-12-29",
        "close": 0.564486,
        "direction_boundary": 0.586678,
        "core_momentum": -0.037827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207789
      },
      {
        "date": "2024-01-05",
        "close": 0.596353,
        "direction_boundary": 0.591056,
        "core_momentum": 0.008962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217384
      },
      {
        "date": "2024-01-12",
        "close": 0.5918,
        "direction_boundary": 0.617325,
        "core_momentum": -0.041348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218146
      },
      {
        "date": "2024-01-19",
        "close": 0.564486,
        "direction_boundary": 0.63046,
        "core_momentum": -0.104644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22925
      },
      {
        "date": "2024-01-26",
        "close": 0.550829,
        "direction_boundary": 0.626082,
        "core_momentum": -0.120197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232855
      },
      {
        "date": "2024-02-02",
        "close": 0.546277,
        "direction_boundary": 0.621703,
        "core_momentum": -0.121322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226148
      },
      {
        "date": "2024-02-09",
        "close": 0.573591,
        "direction_boundary": 0.599813,
        "core_momentum": -0.043717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233917
      },
      {
        "date": "2024-02-16",
        "close": 0.569039,
        "direction_boundary": 0.595434,
        "core_momentum": -0.044329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231985
      },
      {
        "date": "2024-02-23",
        "close": 0.596353,
        "direction_boundary": 0.573543,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234883
      },
      {
        "date": "2024-03-01",
        "close": 0.564486,
        "direction_boundary": 0.512249,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251541
      },
      {
        "date": "2024-03-08",
        "close": 0.559934,
        "direction_boundary": 0.512249,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252273
      },
      {
        "date": "2024-03-15",
        "close": 0.546277,
        "direction_boundary": 0.490358,
        "core_momentum": 0.114037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255125
      },
      {
        "date": "2024-03-22",
        "close": 0.559934,
        "direction_boundary": 0.494736,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256334
      },
      {
        "date": "2024-03-29",
        "close": 0.562642,
        "direction_boundary": 0.503492,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255214
      },
      {
        "date": "2024-04-05",
        "close": 0.562642,
        "direction_boundary": 0.494736,
        "core_momentum": 0.137257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246112
      },
      {
        "date": "2024-04-12",
        "close": 0.567253,
        "direction_boundary": 0.504377,
        "core_momentum": 0.124661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24561
      },
      {
        "date": "2024-04-19",
        "close": 0.548806,
        "direction_boundary": 0.499953,
        "core_momentum": 0.097715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246466
      },
      {
        "date": "2024-04-26",
        "close": 0.562642,
        "direction_boundary": 0.499953,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245857
      },
      {
        "date": "2024-05-03",
        "close": 0.571865,
        "direction_boundary": 0.499953,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245557
      },
      {
        "date": "2024-05-10",
        "close": 0.581089,
        "direction_boundary": 0.491104,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23521
      },
      {
        "date": "2024-05-17",
        "close": 0.548806,
        "direction_boundary": 0.491104,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24504
      },
      {
        "date": "2024-05-24",
        "close": 0.55803,
        "direction_boundary": 0.473407,
        "core_momentum": 0.178753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244828
      },
      {
        "date": "2024-05-31",
        "close": 0.548806,
        "direction_boundary": 0.468982,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246624
      },
      {
        "date": "2024-06-07",
        "close": 0.553418,
        "direction_boundary": 0.460134,
        "core_momentum": 0.202732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246586
      },
      {
        "date": "2024-06-14",
        "close": 0.567253,
        "direction_boundary": 0.477831,
        "core_momentum": 0.187141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2024-06-21",
        "close": 0.553418,
        "direction_boundary": 0.464558,
        "core_momentum": 0.191279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219566
      },
      {
        "date": "2024-06-28",
        "close": 0.553418,
        "direction_boundary": 0.460134,
        "core_momentum": 0.202732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211374
      },
      {
        "date": "2024-07-05",
        "close": 0.553418,
        "direction_boundary": 0.468982,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195571
      },
      {
        "date": "2024-07-12",
        "close": 0.548806,
        "direction_boundary": 0.477915,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195608
      },
      {
        "date": "2024-07-19",
        "close": 0.548806,
        "direction_boundary": 0.491315,
        "core_momentum": 0.117015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18486
      },
      {
        "date": "2024-07-26",
        "close": 0.539504,
        "direction_boundary": 0.495781,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183264
      },
      {
        "date": "2024-08-02",
        "close": 0.51625,
        "direction_boundary": 0.477915,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19266
      },
      {
        "date": "2024-08-09",
        "close": 0.520901,
        "direction_boundary": 0.477915,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179023
      },
      {
        "date": "2024-08-16",
        "close": 0.497646,
        "direction_boundary": 0.468982,
        "core_momentum": 0.06112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188218
      },
      {
        "date": "2024-08-23",
        "close": 0.497646,
        "direction_boundary": 0.460049,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172898
      },
      {
        "date": "2024-08-30",
        "close": 0.488344,
        "direction_boundary": 0.464516,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159616
      },
      {
        "date": "2024-09-06",
        "close": 0.497646,
        "direction_boundary": 0.464516,
        "core_momentum": 0.071322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163106
      },
      {
        "date": "2024-09-13",
        "close": 0.497646,
        "direction_boundary": 0.460049,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160578
      },
      {
        "date": "2024-09-20",
        "close": 0.492995,
        "direction_boundary": 0.464516,
        "core_momentum": 0.061309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155447
      },
      {
        "date": "2024-09-27",
        "close": 0.492995,
        "direction_boundary": 0.460049,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154987
      },
      {
        "date": "2024-10-04",
        "close": 0.492995,
        "direction_boundary": 0.442008,
        "core_momentum": 0.115353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154987
      },
      {
        "date": "2024-10-11",
        "close": 0.488344,
        "direction_boundary": 0.451029,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153899
      },
      {
        "date": "2024-10-18",
        "close": 0.478953,
        "direction_boundary": 0.437498,
        "core_momentum": 0.094755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150177
      },
      {
        "date": "2024-10-25",
        "close": 0.469562,
        "direction_boundary": 0.432988,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144939
      },
      {
        "date": "2024-11-01",
        "close": 0.460171,
        "direction_boundary": 0.442008,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14205
      },
      {
        "date": "2024-11-08",
        "close": 0.460171,
        "direction_boundary": 0.46907,
        "core_momentum": -0.018972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138245
      },
      {
        "date": "2024-11-15",
        "close": 0.455475,
        "direction_boundary": 0.491621,
        "core_momentum": -0.073524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2024-11-22",
        "close": 0.460171,
        "direction_boundary": 0.487111,
        "core_momentum": -0.055306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2024-11-29",
        "close": 0.450779,
        "direction_boundary": 0.487111,
        "core_momentum": -0.074587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2024-12-06",
        "close": 0.464866,
        "direction_boundary": 0.487111,
        "core_momentum": -0.045667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127826
      },
      {
        "date": "2024-12-13",
        "close": 0.455475,
        "direction_boundary": 0.532214,
        "core_momentum": -0.144188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120776
      },
      {
        "date": "2024-12-20",
        "close": 0.450779,
        "direction_boundary": 0.541235,
        "core_momentum": -0.167129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118534
      },
      {
        "date": "2024-12-27",
        "close": 0.450779,
        "direction_boundary": 0.564486,
        "core_momentum": -0.201435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118534
      },
      {
        "date": "2025-01-03",
        "close": 0.455475,
        "direction_boundary": 0.596353,
        "core_momentum": -0.236233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2025-01-10",
        "close": 0.450779,
        "direction_boundary": 0.5918,
        "core_momentum": -0.238292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2025-01-17",
        "close": 0.450779,
        "direction_boundary": 0.564486,
        "core_momentum": -0.201435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2025-01-24",
        "close": 0.450779,
        "direction_boundary": 0.550829,
        "core_momentum": -0.181635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2025-01-31",
        "close": 0.441388,
        "direction_boundary": 0.546277,
        "core_momentum": -0.192007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110038
      },
      {
        "date": "2025-02-07",
        "close": 0.431997,
        "direction_boundary": 0.573591,
        "core_momentum": -0.246855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2025-02-14",
        "close": 0.422606,
        "direction_boundary": 0.569039,
        "core_momentum": -0.257334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097467
      },
      {
        "date": "2025-02-21",
        "close": 0.422606,
        "direction_boundary": 0.596353,
        "core_momentum": -0.291349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097467
      },
      {
        "date": "2025-02-28",
        "close": 0.380345,
        "direction_boundary": 0.564486,
        "core_momentum": -0.32621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2025-03-07",
        "close": 0.380345,
        "direction_boundary": 0.559934,
        "core_momentum": -0.320732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163629
      },
      {
        "date": "2025-03-14",
        "close": 0.37565,
        "direction_boundary": 0.546277,
        "core_momentum": -0.312345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2025-03-21",
        "close": 0.383219,
        "direction_boundary": 0.559934,
        "core_momentum": -0.3156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168464
      },
      {
        "date": "2025-03-28",
        "close": 0.38801,
        "direction_boundary": 0.562642,
        "core_momentum": -0.310379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2025-04-04",
        "close": 0.373639,
        "direction_boundary": 0.562642,
        "core_momentum": -0.335921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2025-04-11",
        "close": 0.325736,
        "direction_boundary": 0.567253,
        "core_momentum": -0.425766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247538
      },
      {
        "date": "2025-04-18",
        "close": 0.344897,
        "direction_boundary": 0.548806,
        "core_momentum": -0.37155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26716
      },
      {
        "date": "2025-04-25",
        "close": 0.340107,
        "direction_boundary": 0.562642,
        "core_momentum": -0.395518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266969
      },
      {
        "date": "2025-05-02",
        "close": 0.340107,
        "direction_boundary": 0.571865,
        "core_momentum": -0.405267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267259
      },
      {
        "date": "2025-05-09",
        "close": 0.364058,
        "direction_boundary": 0.581089,
        "core_momentum": -0.37349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288962
      },
      {
        "date": "2025-05-16",
        "close": 0.359268,
        "direction_boundary": 0.548806,
        "core_momentum": -0.345364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289017
      },
      {
        "date": "2025-05-23",
        "close": 0.364058,
        "direction_boundary": 0.55803,
        "core_momentum": -0.347601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289447
      },
      {
        "date": "2025-05-30",
        "close": 0.344897,
        "direction_boundary": 0.548806,
        "core_momentum": -0.37155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295777
      },
      {
        "date": "2025-06-06",
        "close": 0.354478,
        "direction_boundary": 0.553418,
        "core_momentum": -0.359475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294877
      },
      {
        "date": "2025-06-13",
        "close": 0.340107,
        "direction_boundary": 0.567253,
        "core_momentum": -0.400432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297718
      },
      {
        "date": "2025-06-20",
        "close": 0.330527,
        "direction_boundary": 0.553418,
        "core_momentum": -0.402753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298681
      },
      {
        "date": "2025-06-27",
        "close": 0.335317,
        "direction_boundary": 0.553418,
        "core_momentum": -0.394098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300492
      },
      {
        "date": "2025-07-04",
        "close": 0.320946,
        "direction_boundary": 0.553418,
        "core_momentum": -0.420066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302037
      },
      {
        "date": "2025-07-11",
        "close": 0.320946,
        "direction_boundary": 0.548806,
        "core_momentum": -0.415192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302591
      },
      {
        "date": "2025-07-18",
        "close": 0.325736,
        "direction_boundary": 0.548806,
        "core_momentum": -0.406464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304562
      },
      {
        "date": "2025-07-25",
        "close": 0.311366,
        "direction_boundary": 0.539504,
        "core_momentum": -0.422866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307274
      },
      {
        "date": "2025-08-01",
        "close": 0.340107,
        "direction_boundary": 0.51625,
        "core_momentum": -0.341197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338269
      },
      {
        "date": "2025-08-08",
        "close": 0.335317,
        "direction_boundary": 0.520901,
        "core_momentum": -0.356275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337925
      },
      {
        "date": "2025-08-15",
        "close": 0.330527,
        "direction_boundary": 0.497646,
        "core_momentum": -0.335819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337539
      },
      {
        "date": "2025-08-22",
        "close": 0.349688,
        "direction_boundary": 0.497646,
        "core_momentum": -0.297316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349528
      },
      {
        "date": "2025-08-29",
        "close": 0.330527,
        "direction_boundary": 0.488344,
        "core_momentum": -0.323168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327967
      },
      {
        "date": "2025-09-05",
        "close": 0.325736,
        "direction_boundary": 0.497646,
        "core_momentum": -0.345446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328111
      },
      {
        "date": "2025-09-12",
        "close": 0.335317,
        "direction_boundary": 0.497646,
        "core_momentum": -0.326194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2025-09-19",
        "close": 0.354478,
        "direction_boundary": 0.492995,
        "core_momentum": -0.28097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340279
      },
      {
        "date": "2025-09-26",
        "close": 0.366892,
        "direction_boundary": 0.492995,
        "core_momentum": -0.25579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343624
      },
      {
        "date": "2025-10-03",
        "close": 0.396243,
        "direction_boundary": 0.492995,
        "core_momentum": -0.196254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35644
      },
      {
        "date": "2025-10-10",
        "close": 0.386459,
        "direction_boundary": 0.488344,
        "core_momentum": -0.208634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297772
      },
      {
        "date": "2025-10-17",
        "close": 0.376676,
        "direction_boundary": 0.478953,
        "core_momentum": -0.213543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291718
      },
      {
        "date": "2025-10-24",
        "close": 0.376676,
        "direction_boundary": 0.469562,
        "core_momentum": -0.197814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290694
      },
      {
        "date": "2025-10-31",
        "close": 0.371784,
        "direction_boundary": 0.460171,
        "core_momentum": -0.192074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291612
      },
      {
        "date": "2025-11-07",
        "close": 0.362,
        "direction_boundary": 0.460171,
        "core_momentum": -0.213336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278935
      },
      {
        "date": "2025-11-14",
        "close": 0.357108,
        "direction_boundary": 0.455475,
        "core_momentum": -0.215966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278969
      },
      {
        "date": "2025-11-21",
        "close": 0.347324,
        "direction_boundary": 0.460171,
        "core_momentum": -0.245228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280801
      },
      {
        "date": "2025-11-28",
        "close": 0.342432,
        "direction_boundary": 0.450779,
        "core_momentum": -0.240355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27124
      },
      {
        "date": "2025-12-05",
        "close": 0.357108,
        "direction_boundary": 0.464866,
        "core_momentum": -0.231804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274939
      },
      {
        "date": "2025-12-12",
        "close": 0.317973,
        "direction_boundary": 0.455475,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314273
      },
      {
        "date": "2025-12-19",
        "close": 0.313081,
        "direction_boundary": 0.450779,
        "core_momentum": -0.305467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31263
      },
      {
        "date": "2025-12-26",
        "close": 0.313081,
        "direction_boundary": 0.450779,
        "core_momentum": -0.305467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311749
      },
      {
        "date": "2026-01-02",
        "close": 0.322865,
        "direction_boundary": 0.455475,
        "core_momentum": -0.291147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309198
      },
      {
        "date": "2026-01-09",
        "close": 0.313081,
        "direction_boundary": 0.450779,
        "core_momentum": -0.305467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312174
      },
      {
        "date": "2026-01-16",
        "close": 0.308189,
        "direction_boundary": 0.450779,
        "core_momentum": -0.316319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311963
      },
      {
        "date": "2026-01-23",
        "close": 0.308189,
        "direction_boundary": 0.450779,
        "core_momentum": -0.316319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305741
      },
      {
        "date": "2026-01-30",
        "close": 0.303297,
        "direction_boundary": 0.441388,
        "core_momentum": -0.312856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278204
      },
      {
        "date": "2026-02-06",
        "close": 0.298405,
        "direction_boundary": 0.431997,
        "core_momentum": -0.309243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278365
      },
      {
        "date": "2026-02-13",
        "close": 0.308189,
        "direction_boundary": 0.422606,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282532
      },
      {
        "date": "2026-02-20",
        "close": 0.303297,
        "direction_boundary": 0.422606,
        "core_momentum": -0.282317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269821
      },
      {
        "date": "2026-02-27",
        "close": 0.308189,
        "direction_boundary": 0.380345,
        "core_momentum": -0.189712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261048
      },
      {
        "date": "2026-03-06",
        "close": 0.357108,
        "direction_boundary": 0.380345,
        "core_momentum": -0.061095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332949
      },
      {
        "date": "2026-03-13",
        "close": 0.362,
        "direction_boundary": 0.37565,
        "core_momentum": -0.036337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331276
      },
      {
        "date": "2026-03-20",
        "close": 0.371784,
        "direction_boundary": 0.383219,
        "core_momentum": -0.029839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324448
      },
      {
        "date": "2026-03-27",
        "close": 0.371784,
        "direction_boundary": 0.38801,
        "core_momentum": -0.041819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321027
      },
      {
        "date": "2026-04-03",
        "close": 0.366892,
        "direction_boundary": 0.373639,
        "core_momentum": -0.018058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301863
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.325736,
        "core_momentum": 0.166589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304581
      },
      {
        "date": "2026-04-17",
        "close": 0.465,
        "direction_boundary": 0.344897,
        "core_momentum": 0.348229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41178
      },
      {
        "date": "2026-04-24",
        "close": 0.465,
        "direction_boundary": 0.340107,
        "core_momentum": 0.367217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41178
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "direction_boundary": 0.340107,
        "core_momentum": 0.337814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412846
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.364058,
        "core_momentum": 0.345939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419631
      },
      {
        "date": "2026-05-15",
        "close": 0.53,
        "direction_boundary": 0.359268,
        "core_momentum": 0.475222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427896
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 0.364058,
        "core_momentum": 0.620621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441531
      },
      {
        "date": "2026-05-29",
        "close": 0.575,
        "direction_boundary": 0.344897,
        "core_momentum": 0.667164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443629
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.354478,
        "core_momentum": 0.466946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472549
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.340107,
        "core_momentum": 0.558333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433436
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.330527,
        "core_momentum": 0.482481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452046
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.335317,
        "core_momentum": 0.431481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454515
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.320946,
        "core_momentum": 0.464421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456922
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.320946,
        "core_momentum": 0.495579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452293
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.325736,
        "core_momentum": 0.473586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450576
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 0.311366,
        "core_momentum": 0.541594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450576
      },
      {
        "date": "2026-07-31",
        "close": 0.495,
        "direction_boundary": 0.340107,
        "core_momentum": 0.455424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448379
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "direction_boundary": 0.335317,
        "core_momentum": 0.550771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.468982,
        "volume": 2562500
      },
      {
        "date": "2023-08-25",
        "close": 0.460049,
        "volume": 1319100
      },
      {
        "date": "2023-09-01",
        "close": 0.464516,
        "volume": 1270100
      },
      {
        "date": "2023-09-08",
        "close": 0.464516,
        "volume": 1819300
      },
      {
        "date": "2023-09-15",
        "close": 0.460049,
        "volume": 1207800
      },
      {
        "date": "2023-09-22",
        "close": 0.464516,
        "volume": 960200
      },
      {
        "date": "2023-09-29",
        "close": 0.460049,
        "volume": 1621800
      },
      {
        "date": "2023-10-06",
        "close": 0.442008,
        "volume": 1614700
      },
      {
        "date": "2023-10-13",
        "close": 0.451029,
        "volume": 1365800
      },
      {
        "date": "2023-10-20",
        "close": 0.437498,
        "volume": 748100
      },
      {
        "date": "2023-10-27",
        "close": 0.432988,
        "volume": 1082700
      },
      {
        "date": "2023-11-03",
        "close": 0.442008,
        "volume": 479500
      },
      {
        "date": "2023-11-10",
        "close": 0.46907,
        "volume": 1977100
      },
      {
        "date": "2023-11-17",
        "close": 0.491621,
        "volume": 3814200
      },
      {
        "date": "2023-11-24",
        "close": 0.487111,
        "volume": 2126500
      },
      {
        "date": "2023-12-01",
        "close": 0.487111,
        "volume": 2321200
      },
      {
        "date": "2023-12-08",
        "close": 0.487111,
        "volume": 679600
      },
      {
        "date": "2023-12-15",
        "close": 0.532214,
        "volume": 8167700
      },
      {
        "date": "2023-12-22",
        "close": 0.541235,
        "volume": 4434800
      },
      {
        "date": "2023-12-29",
        "close": 0.564486,
        "volume": 10120800
      },
      {
        "date": "2024-01-05",
        "close": 0.596353,
        "volume": 5131700
      },
      {
        "date": "2024-01-12",
        "close": 0.5918,
        "volume": 3791900
      },
      {
        "date": "2024-01-19",
        "close": 0.564486,
        "volume": 3565300
      },
      {
        "date": "2024-01-26",
        "close": 0.550829,
        "volume": 1133800
      },
      {
        "date": "2024-02-02",
        "close": 0.546277,
        "volume": 1680200
      },
      {
        "date": "2024-02-09",
        "close": 0.573591,
        "volume": 2164400
      },
      {
        "date": "2024-02-16",
        "close": 0.569039,
        "volume": 763000
      },
      {
        "date": "2024-02-23",
        "close": 0.596353,
        "volume": 4573700
      },
      {
        "date": "2024-03-01",
        "close": 0.564486,
        "volume": 5291800
      },
      {
        "date": "2024-03-08",
        "close": 0.559934,
        "volume": 1994800
      },
      {
        "date": "2024-03-15",
        "close": 0.546277,
        "volume": 1543900
      },
      {
        "date": "2024-03-22",
        "close": 0.559934,
        "volume": 1290100
      },
      {
        "date": "2024-03-29",
        "close": 0.562642,
        "volume": 1599500
      },
      {
        "date": "2024-04-05",
        "close": 0.562642,
        "volume": 1484200
      },
      {
        "date": "2024-04-12",
        "close": 0.567253,
        "volume": 482800
      },
      {
        "date": "2024-04-19",
        "close": 0.548806,
        "volume": 1577800
      },
      {
        "date": "2024-04-26",
        "close": 0.562642,
        "volume": 848700
      },
      {
        "date": "2024-05-03",
        "close": 0.571865,
        "volume": 2259100
      },
      {
        "date": "2024-05-10",
        "close": 0.581089,
        "volume": 5780700
      },
      {
        "date": "2024-05-17",
        "close": 0.548806,
        "volume": 17634700
      },
      {
        "date": "2024-05-24",
        "close": 0.55803,
        "volume": 5602100
      },
      {
        "date": "2024-05-31",
        "close": 0.548806,
        "volume": 2702600
      },
      {
        "date": "2024-06-07",
        "close": 0.553418,
        "volume": 1733500
      },
      {
        "date": "2024-06-14",
        "close": 0.567253,
        "volume": 4861700
      },
      {
        "date": "2024-06-21",
        "close": 0.553418,
        "volume": 1824600
      },
      {
        "date": "2024-06-28",
        "close": 0.553418,
        "volume": 1417600
      },
      {
        "date": "2024-07-05",
        "close": 0.553418,
        "volume": 2215700
      },
      {
        "date": "2024-07-12",
        "close": 0.548806,
        "volume": 1704300
      },
      {
        "date": "2024-07-19",
        "close": 0.548806,
        "volume": 1126000
      },
      {
        "date": "2024-07-26",
        "close": 0.539504,
        "volume": 1273100
      },
      {
        "date": "2024-08-02",
        "close": 0.51625,
        "volume": 2160900
      },
      {
        "date": "2024-08-09",
        "close": 0.520901,
        "volume": 3665400
      },
      {
        "date": "2024-08-16",
        "close": 0.497646,
        "volume": 581000
      },
      {
        "date": "2024-08-23",
        "close": 0.497646,
        "volume": 801800
      },
      {
        "date": "2024-08-30",
        "close": 0.488344,
        "volume": 562500
      },
      {
        "date": "2024-09-06",
        "close": 0.497646,
        "volume": 492700
      },
      {
        "date": "2024-09-13",
        "close": 0.497646,
        "volume": 232900
      },
      {
        "date": "2024-09-20",
        "close": 0.492995,
        "volume": 413400
      },
      {
        "date": "2024-09-27",
        "close": 0.492995,
        "volume": 588600
      },
      {
        "date": "2024-10-04",
        "close": 0.492995,
        "volume": 307000
      },
      {
        "date": "2024-10-11",
        "close": 0.488344,
        "volume": 538800
      },
      {
        "date": "2024-10-18",
        "close": 0.478953,
        "volume": 283300
      },
      {
        "date": "2024-10-25",
        "close": 0.469562,
        "volume": 383300
      },
      {
        "date": "2024-11-01",
        "close": 0.460171,
        "volume": 606400
      },
      {
        "date": "2024-11-08",
        "close": 0.460171,
        "volume": 327900
      },
      {
        "date": "2024-11-15",
        "close": 0.455475,
        "volume": 117400
      },
      {
        "date": "2024-11-22",
        "close": 0.460171,
        "volume": 347800
      },
      {
        "date": "2024-11-29",
        "close": 0.450779,
        "volume": 422700
      },
      {
        "date": "2024-12-06",
        "close": 0.464866,
        "volume": 578600
      },
      {
        "date": "2024-12-13",
        "close": 0.455475,
        "volume": 429000
      },
      {
        "date": "2024-12-20",
        "close": 0.450779,
        "volume": 532300
      },
      {
        "date": "2024-12-27",
        "close": 0.450779,
        "volume": 250800
      },
      {
        "date": "2025-01-03",
        "close": 0.455475,
        "volume": 639000
      },
      {
        "date": "2025-01-10",
        "close": 0.450779,
        "volume": 652500
      },
      {
        "date": "2025-01-17",
        "close": 0.450779,
        "volume": 776200
      },
      {
        "date": "2025-01-24",
        "close": 0.450779,
        "volume": 162000
      },
      {
        "date": "2025-01-31",
        "close": 0.441388,
        "volume": 78400
      },
      {
        "date": "2025-02-07",
        "close": 0.431997,
        "volume": 284000
      },
      {
        "date": "2025-02-14",
        "close": 0.422606,
        "volume": 464700
      },
      {
        "date": "2025-02-21",
        "close": 0.422606,
        "volume": 429500
      },
      {
        "date": "2025-02-28",
        "close": 0.380345,
        "volume": 2250800
      },
      {
        "date": "2025-03-07",
        "close": 0.380345,
        "volume": 884400
      },
      {
        "date": "2025-03-14",
        "close": 0.37565,
        "volume": 659500
      },
      {
        "date": "2025-03-21",
        "close": 0.383219,
        "volume": 202300
      },
      {
        "date": "2025-03-28",
        "close": 0.38801,
        "volume": 204100
      },
      {
        "date": "2025-04-04",
        "close": 0.373639,
        "volume": 93400
      },
      {
        "date": "2025-04-11",
        "close": 0.325736,
        "volume": 2887800
      },
      {
        "date": "2025-04-18",
        "close": 0.344897,
        "volume": 699400
      },
      {
        "date": "2025-04-25",
        "close": 0.340107,
        "volume": 256500
      },
      {
        "date": "2025-05-02",
        "close": 0.340107,
        "volume": 330300
      },
      {
        "date": "2025-05-09",
        "close": 0.364058,
        "volume": 1991500
      },
      {
        "date": "2025-05-16",
        "close": 0.359268,
        "volume": 900600
      },
      {
        "date": "2025-05-23",
        "close": 0.364058,
        "volume": 248800
      },
      {
        "date": "2025-05-30",
        "close": 0.344897,
        "volume": 79300
      },
      {
        "date": "2025-06-06",
        "close": 0.354478,
        "volume": 68900
      },
      {
        "date": "2025-06-13",
        "close": 0.340107,
        "volume": 168800
      },
      {
        "date": "2025-06-20",
        "close": 0.330527,
        "volume": 228600
      },
      {
        "date": "2025-06-27",
        "close": 0.335317,
        "volume": 337900
      },
      {
        "date": "2025-07-04",
        "close": 0.320946,
        "volume": 200500
      },
      {
        "date": "2025-07-11",
        "close": 0.320946,
        "volume": 385000
      },
      {
        "date": "2025-07-18",
        "close": 0.325736,
        "volume": 406900
      },
      {
        "date": "2025-07-25",
        "close": 0.311366,
        "volume": 345100
      },
      {
        "date": "2025-08-01",
        "close": 0.340107,
        "volume": 200300
      },
      {
        "date": "2025-08-08",
        "close": 0.335317,
        "volume": 361400
      },
      {
        "date": "2025-08-15",
        "close": 0.330527,
        "volume": 233100
      },
      {
        "date": "2025-08-22",
        "close": 0.349688,
        "volume": 1008500
      },
      {
        "date": "2025-08-29",
        "close": 0.330527,
        "volume": 508000
      },
      {
        "date": "2025-09-05",
        "close": 0.325736,
        "volume": 193500
      },
      {
        "date": "2025-09-12",
        "close": 0.335317,
        "volume": 238800
      },
      {
        "date": "2025-09-19",
        "close": 0.354478,
        "volume": 179600
      },
      {
        "date": "2025-09-26",
        "close": 0.366892,
        "volume": 5768800
      },
      {
        "date": "2025-10-03",
        "close": 0.396243,
        "volume": 1217700
      },
      {
        "date": "2025-10-10",
        "close": 0.386459,
        "volume": 662100
      },
      {
        "date": "2025-10-17",
        "close": 0.376676,
        "volume": 528300
      },
      {
        "date": "2025-10-24",
        "close": 0.376676,
        "volume": 211700
      },
      {
        "date": "2025-10-31",
        "close": 0.371784,
        "volume": 194900
      },
      {
        "date": "2025-11-07",
        "close": 0.362,
        "volume": 184600
      },
      {
        "date": "2025-11-14",
        "close": 0.357108,
        "volume": 345900
      },
      {
        "date": "2025-11-21",
        "close": 0.347324,
        "volume": 443600
      },
      {
        "date": "2025-11-28",
        "close": 0.342432,
        "volume": 496200
      },
      {
        "date": "2025-12-05",
        "close": 0.357108,
        "volume": 178400
      },
      {
        "date": "2025-12-12",
        "close": 0.317973,
        "volume": 4818600
      },
      {
        "date": "2025-12-19",
        "close": 0.313081,
        "volume": 826800
      },
      {
        "date": "2025-12-26",
        "close": 0.313081,
        "volume": 216600
      },
      {
        "date": "2026-01-02",
        "close": 0.322865,
        "volume": 232300
      },
      {
        "date": "2026-01-09",
        "close": 0.313081,
        "volume": 1490000
      },
      {
        "date": "2026-01-16",
        "close": 0.308189,
        "volume": 486800
      },
      {
        "date": "2026-01-23",
        "close": 0.308189,
        "volume": 438500
      },
      {
        "date": "2026-01-30",
        "close": 0.303297,
        "volume": 318900
      },
      {
        "date": "2026-02-06",
        "close": 0.298405,
        "volume": 788400
      },
      {
        "date": "2026-02-13",
        "close": 0.308189,
        "volume": 642900
      },
      {
        "date": "2026-02-20",
        "close": 0.303297,
        "volume": 203700
      },
      {
        "date": "2026-02-27",
        "close": 0.308189,
        "volume": 403500
      },
      {
        "date": "2026-03-06",
        "close": 0.357108,
        "volume": 4048500
      },
      {
        "date": "2026-03-13",
        "close": 0.362,
        "volume": 12288800
      },
      {
        "date": "2026-03-20",
        "close": 0.371784,
        "volume": 5199200
      },
      {
        "date": "2026-03-27",
        "close": 0.371784,
        "volume": 2767000
      },
      {
        "date": "2026-04-03",
        "close": 0.366892,
        "volume": 2144900
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 3489300
      },
      {
        "date": "2026-04-17",
        "close": 0.465,
        "volume": 9495200
      },
      {
        "date": "2026-04-24",
        "close": 0.465,
        "volume": 7139300
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "volume": 3781500
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 5843800
      },
      {
        "date": "2026-05-15",
        "close": 0.53,
        "volume": 4716300
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 9389500
      },
      {
        "date": "2026-05-29",
        "close": 0.575,
        "volume": 4121700
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 1190900
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 459000
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 260700
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 59400
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 62200
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 576500
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 749500
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 1772200
      },
      {
        "date": "2026-07-31",
        "close": 0.495,
        "volume": 2366300
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "volume": 3426200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.428744,
      "fair_value": 0.444319,
      "market_activity": 21.673763,
      "market_dynamics": -0.427353,
      "relative_strength": 27.278516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007696,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032258,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.06873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087559,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.156502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.68706
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.115606
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.01948
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.155685
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.038461
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.228358
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.202705
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.368421
      }
    ]
  }
}