{
  "ticker": {
    "uuid": "096deb15-787b-467a-812c-8a8c653dd55e",
    "symbol": "SIKKO",
    "name": "Sikko Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.5085,
    "boundary_margin": 0.718683,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.577682,
    "volatility_stability": 0.7969,
    "risk_context": 0.1731,
    "current_regime": {
      "move": 0.492574,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 71.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.782797,
        "direction_boundary": 2.302094,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377438
      },
      {
        "date": "2023-08-25",
        "close": 2.81248,
        "direction_boundary": 3.787423,
        "core_momentum": -0.257416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379233
      },
      {
        "date": "2023-09-01",
        "close": 3.228044,
        "direction_boundary": 3.395507,
        "core_momentum": -0.049319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408227
      },
      {
        "date": "2023-09-08",
        "close": 2.975737,
        "direction_boundary": 3.915866,
        "core_momentum": -0.240082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373829
      },
      {
        "date": "2023-09-15",
        "close": 3.03263,
        "direction_boundary": 4.992812,
        "core_momentum": -0.392601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376576
      },
      {
        "date": "2023-09-22",
        "close": 2.916371,
        "direction_boundary": 4.721105,
        "core_momentum": -0.382269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362375
      },
      {
        "date": "2023-09-29",
        "close": 2.946054,
        "direction_boundary": 4.627243,
        "core_momentum": -0.363324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361882
      },
      {
        "date": "2023-10-06",
        "close": 2.963369,
        "direction_boundary": 4.419758,
        "core_momentum": -0.329518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33668
      },
      {
        "date": "2023-10-13",
        "close": 3.237939,
        "direction_boundary": 4.836374,
        "core_momentum": -0.330503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365093
      },
      {
        "date": "2023-10-20",
        "close": 3.31462,
        "direction_boundary": 4.395057,
        "core_momentum": -0.24583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367968
      },
      {
        "date": "2023-10-27",
        "close": 3.1291,
        "direction_boundary": 4.959877,
        "core_momentum": -0.369117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36873
      },
      {
        "date": "2023-11-03",
        "close": 3.185993,
        "direction_boundary": 5.582333,
        "core_momentum": -0.429272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370646
      },
      {
        "date": "2023-11-10",
        "close": 3.161257,
        "direction_boundary": 6.738319,
        "core_momentum": -0.530854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362629
      },
      {
        "date": "2023-11-17",
        "close": 3.245359,
        "direction_boundary": 5.765116,
        "core_momentum": -0.43707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363565
      },
      {
        "date": "2023-11-24",
        "close": 3.171151,
        "direction_boundary": 5.453889,
        "core_momentum": -0.418552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33962
      },
      {
        "date": "2023-12-01",
        "close": 3.284937,
        "direction_boundary": 5.355087,
        "core_momentum": -0.386576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337284
      },
      {
        "date": "2023-12-08",
        "close": 3.19094,
        "direction_boundary": 5.5107,
        "core_momentum": -0.420956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339214
      },
      {
        "date": "2023-12-15",
        "close": 3.846444,
        "direction_boundary": 5.486,
        "core_momentum": -0.298862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407562
      },
      {
        "date": "2023-12-22",
        "close": 4.996666,
        "direction_boundary": 4.821554,
        "core_momentum": 0.036319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529051
      },
      {
        "date": "2023-12-29",
        "close": 5.046138,
        "direction_boundary": 5.036244,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526845
      },
      {
        "date": "2024-01-05",
        "close": 4.662731,
        "direction_boundary": 4.915038,
        "core_momentum": -0.051334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543083
      },
      {
        "date": "2024-01-12",
        "close": 4.692414,
        "direction_boundary": 4.984298,
        "core_momentum": -0.058561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54317
      },
      {
        "date": "2024-01-19",
        "close": 4.412897,
        "direction_boundary": 5.105505,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552544
      },
      {
        "date": "2024-01-26",
        "close": 4.200168,
        "direction_boundary": 4.974404,
        "core_momentum": -0.155644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556354
      },
      {
        "date": "2024-02-02",
        "close": 4.138328,
        "direction_boundary": 4.776516,
        "core_momentum": -0.13361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557074
      },
      {
        "date": "2024-02-09",
        "close": 3.950335,
        "direction_boundary": 4.494526,
        "core_momentum": -0.121079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562053
      },
      {
        "date": "2024-02-16",
        "close": 3.915704,
        "direction_boundary": 4.266955,
        "core_momentum": -0.082319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560506
      },
      {
        "date": "2024-02-23",
        "close": 4.145749,
        "direction_boundary": 4.22243,
        "core_momentum": -0.01816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563784
      },
      {
        "date": "2024-03-01",
        "close": 4.239746,
        "direction_boundary": 3.767288,
        "core_momentum": 0.125411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53548
      },
      {
        "date": "2024-03-08",
        "close": 3.789551,
        "direction_boundary": 4.274376,
        "core_momentum": -0.113426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547646
      },
      {
        "date": "2024-03-15",
        "close": 3.618873,
        "direction_boundary": 4.207589,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552756
      },
      {
        "date": "2024-03-22",
        "close": 3.53477,
        "direction_boundary": 3.848917,
        "core_momentum": -0.08162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550588
      },
      {
        "date": "2024-03-29",
        "close": 3.344303,
        "direction_boundary": 3.903336,
        "core_momentum": -0.143219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557392
      },
      {
        "date": "2024-04-05",
        "close": 3.890968,
        "direction_boundary": 4.242219,
        "core_momentum": -0.082799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59329
      },
      {
        "date": "2024-04-12",
        "close": 3.742552,
        "direction_boundary": 4.247166,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586008
      },
      {
        "date": "2024-04-19",
        "close": 3.576821,
        "direction_boundary": 4.237272,
        "core_momentum": -0.155867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589559
      },
      {
        "date": "2024-04-26",
        "close": 3.646082,
        "direction_boundary": 4.012175,
        "core_momentum": -0.091246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583377
      },
      {
        "date": "2024-05-03",
        "close": 3.846444,
        "direction_boundary": 3.997333,
        "core_momentum": -0.037747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586917
      },
      {
        "date": "2024-05-10",
        "close": 3.62382,
        "direction_boundary": 3.757394,
        "core_momentum": -0.03555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593931
      },
      {
        "date": "2024-05-17",
        "close": 3.933019,
        "direction_boundary": 3.641135,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602808
      },
      {
        "date": "2024-05-24",
        "close": 4.333742,
        "direction_boundary": 3.304726,
        "core_momentum": 0.311377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613573
      },
      {
        "date": "2024-05-31",
        "close": 4.380741,
        "direction_boundary": 3.158783,
        "core_momentum": 0.386845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612657
      },
      {
        "date": "2024-06-07",
        "close": 4.647889,
        "direction_boundary": 3.111785,
        "core_momentum": 0.493641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613322
      },
      {
        "date": "2024-06-14",
        "close": 5.188618,
        "direction_boundary": 2.876793,
        "core_momentum": 0.803612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578415
      },
      {
        "date": "2024-06-21",
        "close": 4.824504,
        "direction_boundary": 2.770429,
        "core_momentum": 0.741428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463742
      },
      {
        "date": "2024-06-28",
        "close": 4.576155,
        "direction_boundary": 2.733325,
        "core_momentum": 0.674208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468837
      },
      {
        "date": "2024-07-05",
        "close": 4.725065,
        "direction_boundary": 2.894109,
        "core_momentum": 0.632649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458358
      },
      {
        "date": "2024-07-12",
        "close": 4.517778,
        "direction_boundary": 2.918845,
        "core_momentum": 0.547796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462535
      },
      {
        "date": "2024-07-19",
        "close": 5.082748,
        "direction_boundary": 2.87432,
        "core_momentum": 0.768331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48243
      },
      {
        "date": "2024-07-26",
        "close": 5.605171,
        "direction_boundary": 2.787744,
        "core_momentum": 1.010648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492069
      },
      {
        "date": "2024-08-02",
        "close": 5.593793,
        "direction_boundary": 2.891635,
        "core_momentum": 0.934474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491039
      },
      {
        "date": "2024-08-09",
        "close": 5.678885,
        "direction_boundary": 2.849584,
        "core_momentum": 0.992882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483843
      },
      {
        "date": "2024-08-16",
        "close": 5.497817,
        "direction_boundary": 2.782797,
        "core_momentum": 0.975644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487159
      },
      {
        "date": "2024-08-23",
        "close": 5.469618,
        "direction_boundary": 2.81248,
        "core_momentum": 0.944767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483539
      },
      {
        "date": "2024-08-30",
        "close": 5.484955,
        "direction_boundary": 3.228044,
        "core_momentum": 0.699157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48335
      },
      {
        "date": "2024-09-06",
        "close": 5.182681,
        "direction_boundary": 2.975737,
        "core_momentum": 0.741646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460882
      },
      {
        "date": "2024-09-13",
        "close": 5.424104,
        "direction_boundary": 3.03263,
        "core_momentum": 0.788581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45525
      },
      {
        "date": "2024-09-20",
        "close": 5.332086,
        "direction_boundary": 2.916371,
        "core_momentum": 0.828329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454236
      },
      {
        "date": "2024-09-27",
        "close": 5.10501,
        "direction_boundary": 2.946054,
        "core_momentum": 0.73283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4508
      },
      {
        "date": "2024-10-04",
        "close": 4.988751,
        "direction_boundary": 2.963369,
        "core_momentum": 0.683473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409205
      },
      {
        "date": "2024-10-11",
        "close": 4.936311,
        "direction_boundary": 3.237939,
        "core_momentum": 0.524523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404354
      },
      {
        "date": "2024-10-18",
        "close": 4.851714,
        "direction_boundary": 3.31462,
        "core_momentum": 0.463732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398426
      },
      {
        "date": "2024-10-25",
        "close": 4.245682,
        "direction_boundary": 3.1291,
        "core_momentum": 0.356838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446073
      },
      {
        "date": "2024-11-01",
        "close": 4.904154,
        "direction_boundary": 3.185993,
        "core_momentum": 0.539286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481743
      },
      {
        "date": "2024-11-08",
        "close": 4.743865,
        "direction_boundary": 3.161257,
        "core_momentum": 0.500626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475537
      },
      {
        "date": "2024-11-15",
        "close": 4.592481,
        "direction_boundary": 3.245359,
        "core_momentum": 0.415092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467507
      },
      {
        "date": "2024-11-22",
        "close": 4.58407,
        "direction_boundary": 3.171151,
        "core_momentum": 0.445554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448718
      },
      {
        "date": "2024-11-29",
        "close": 4.631563,
        "direction_boundary": 3.284937,
        "core_momentum": 0.40994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4487
      },
      {
        "date": "2024-12-06",
        "close": 4.999,
        "direction_boundary": 3.19094,
        "core_momentum": 0.566623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453664
      },
      {
        "date": "2024-12-13",
        "close": 5.009,
        "direction_boundary": 3.846444,
        "core_momentum": 0.302242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426506
      },
      {
        "date": "2024-12-20",
        "close": 4.968,
        "direction_boundary": 4.996666,
        "core_momentum": -0.005737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414106
      },
      {
        "date": "2024-12-27",
        "close": 5.392,
        "direction_boundary": 5.046138,
        "core_momentum": 0.06854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42108
      },
      {
        "date": "2025-01-03",
        "close": 5.183,
        "direction_boundary": 4.662731,
        "core_momentum": 0.11158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424023
      },
      {
        "date": "2025-01-10",
        "close": 4.8315,
        "direction_boundary": 4.692414,
        "core_momentum": 0.029641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431214
      },
      {
        "date": "2025-01-17",
        "close": 4.853,
        "direction_boundary": 4.412897,
        "core_momentum": 0.099731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397993
      },
      {
        "date": "2025-01-24",
        "close": 4.8455,
        "direction_boundary": 4.200168,
        "core_momentum": 0.153644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371203
      },
      {
        "date": "2025-01-31",
        "close": 4.6815,
        "direction_boundary": 4.138328,
        "core_momentum": 0.131254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373294
      },
      {
        "date": "2025-02-07",
        "close": 4.8555,
        "direction_boundary": 3.950335,
        "core_momentum": 0.229136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37697
      },
      {
        "date": "2025-02-14",
        "close": 3.5165,
        "direction_boundary": 3.915704,
        "core_momentum": -0.101949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578561
      },
      {
        "date": "2025-02-21",
        "close": 4.063,
        "direction_boundary": 4.145749,
        "core_momentum": -0.01996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620466
      },
      {
        "date": "2025-02-28",
        "close": 3.5585,
        "direction_boundary": 4.239746,
        "core_momentum": -0.160681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642275
      },
      {
        "date": "2025-03-07",
        "close": 3.9765,
        "direction_boundary": 3.789551,
        "core_momentum": 0.049333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663145
      },
      {
        "date": "2025-03-14",
        "close": 3.817,
        "direction_boundary": 3.618873,
        "core_momentum": 0.054748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659445
      },
      {
        "date": "2025-03-21",
        "close": 3.8925,
        "direction_boundary": 3.53477,
        "core_momentum": 0.101203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661007
      },
      {
        "date": "2025-03-28",
        "close": 3.7295,
        "direction_boundary": 3.344303,
        "core_momentum": 0.11518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660937
      },
      {
        "date": "2025-04-04",
        "close": 3.755,
        "direction_boundary": 3.890968,
        "core_momentum": -0.034945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661243
      },
      {
        "date": "2025-04-11",
        "close": 3.697,
        "direction_boundary": 3.742552,
        "core_momentum": -0.012171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661274
      },
      {
        "date": "2025-04-18",
        "close": 3.839,
        "direction_boundary": 3.576821,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664635
      },
      {
        "date": "2025-04-25",
        "close": 4.006,
        "direction_boundary": 3.646082,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643207
      },
      {
        "date": "2025-05-02",
        "close": 3.945,
        "direction_boundary": 3.846444,
        "core_momentum": 0.025623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607641
      },
      {
        "date": "2025-05-09",
        "close": 3.954,
        "direction_boundary": 3.62382,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60673
      },
      {
        "date": "2025-05-16",
        "close": 4.034,
        "direction_boundary": 3.933019,
        "core_momentum": 0.025675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606694
      },
      {
        "date": "2025-05-23",
        "close": 3.9165,
        "direction_boundary": 4.333742,
        "core_momentum": -0.096278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607624
      },
      {
        "date": "2025-05-30",
        "close": 3.8345,
        "direction_boundary": 4.380741,
        "core_momentum": -0.124691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607496
      },
      {
        "date": "2025-06-06",
        "close": 3.8145,
        "direction_boundary": 4.647889,
        "core_momentum": -0.179305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595456
      },
      {
        "date": "2025-06-13",
        "close": 3.7595,
        "direction_boundary": 5.188618,
        "core_momentum": -0.275433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595208
      },
      {
        "date": "2025-06-20",
        "close": 3.9545,
        "direction_boundary": 4.824504,
        "core_momentum": -0.18033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601317
      },
      {
        "date": "2025-06-27",
        "close": 3.872,
        "direction_boundary": 4.576155,
        "core_momentum": -0.153875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587048
      },
      {
        "date": "2025-07-04",
        "close": 3.923,
        "direction_boundary": 4.725065,
        "core_momentum": -0.169747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586779
      },
      {
        "date": "2025-07-11",
        "close": 3.806,
        "direction_boundary": 4.517778,
        "core_momentum": -0.15755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581265
      },
      {
        "date": "2025-07-18",
        "close": 3.756,
        "direction_boundary": 5.082748,
        "core_momentum": -0.26103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580953
      },
      {
        "date": "2025-07-25",
        "close": 3.7025,
        "direction_boundary": 5.605171,
        "core_momentum": -0.339449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580858
      },
      {
        "date": "2025-08-01",
        "close": 3.601,
        "direction_boundary": 5.593793,
        "core_momentum": -0.356251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580381
      },
      {
        "date": "2025-08-08",
        "close": 3.5085,
        "direction_boundary": 5.678885,
        "core_momentum": -0.382185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576808
      },
      {
        "date": "2025-08-15",
        "close": 3.582,
        "direction_boundary": 5.497817,
        "core_momentum": -0.348469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365324
      },
      {
        "date": "2025-08-22",
        "close": 3.561,
        "direction_boundary": 5.469618,
        "core_momentum": -0.348949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300807
      },
      {
        "date": "2025-08-29",
        "close": 3.3815,
        "direction_boundary": 5.484955,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248629
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "direction_boundary": 5.182681,
        "core_momentum": -0.328533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2025-09-12",
        "close": 3.4715,
        "direction_boundary": 5.424104,
        "core_momentum": -0.359986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2025-09-19",
        "close": 3.3815,
        "direction_boundary": 5.332086,
        "core_momentum": -0.36582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2025-09-26",
        "close": 3.5205,
        "direction_boundary": 5.10501,
        "core_momentum": -0.310383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2025-10-03",
        "close": 4.8445,
        "direction_boundary": 4.988751,
        "core_momentum": -0.028915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484354
      },
      {
        "date": "2025-10-10",
        "close": 4.4335,
        "direction_boundary": 4.936311,
        "core_momentum": -0.10186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502282
      },
      {
        "date": "2025-10-17",
        "close": 4.8295,
        "direction_boundary": 4.851714,
        "core_momentum": -0.004579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512416
      },
      {
        "date": "2025-10-24",
        "close": 5.602,
        "direction_boundary": 4.245682,
        "core_momentum": 0.319458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546243
      },
      {
        "date": "2025-10-31",
        "close": 5.029,
        "direction_boundary": 4.904154,
        "core_momentum": 0.025457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570361
      },
      {
        "date": "2025-11-07",
        "close": 5.6915,
        "direction_boundary": 4.743865,
        "core_momentum": 0.19976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591827
      },
      {
        "date": "2025-11-14",
        "close": 5.3985,
        "direction_boundary": 4.592481,
        "core_momentum": 0.175508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598931
      },
      {
        "date": "2025-11-21",
        "close": 5.6015,
        "direction_boundary": 4.58407,
        "core_momentum": 0.221949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596973
      },
      {
        "date": "2025-11-28",
        "close": 5.47,
        "direction_boundary": 4.631563,
        "core_momentum": 0.181027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597288
      },
      {
        "date": "2025-12-05",
        "close": 5.52,
        "direction_boundary": 4.999,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596711
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "direction_boundary": 5.009,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602568
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "direction_boundary": 4.968,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600237
      },
      {
        "date": "2025-12-26",
        "close": 5.47,
        "direction_boundary": 5.392,
        "core_momentum": 0.014466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5998
      },
      {
        "date": "2026-01-02",
        "close": 5.11,
        "direction_boundary": 5.183,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610324
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "direction_boundary": 4.8315,
        "core_momentum": -0.076891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641188
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "direction_boundary": 4.853,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641696
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "direction_boundary": 4.8455,
        "core_momentum": -0.147663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646984
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "direction_boundary": 4.6815,
        "core_momentum": -0.10926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645362
      },
      {
        "date": "2026-02-06",
        "close": 4.22,
        "direction_boundary": 4.8555,
        "core_momentum": -0.130883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643782
      },
      {
        "date": "2026-02-13",
        "close": 5.36,
        "direction_boundary": 3.5165,
        "core_momentum": 0.524243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719783
      },
      {
        "date": "2026-02-20",
        "close": 4.67,
        "direction_boundary": 4.063,
        "core_momentum": 0.149397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750227
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 3.5585,
        "core_momentum": 0.292679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745865
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "direction_boundary": 3.9765,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745496
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 3.817,
        "core_momentum": 0.178936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747306
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "direction_boundary": 3.8925,
        "core_momentum": 0.217726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747591
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "direction_boundary": 3.7295,
        "core_momentum": 0.177101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756598
      },
      {
        "date": "2026-04-03",
        "close": 4.34,
        "direction_boundary": 3.755,
        "core_momentum": 0.155792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609664
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "direction_boundary": 3.697,
        "core_momentum": 0.338923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624947
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "direction_boundary": 3.839,
        "core_momentum": 0.278979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613975
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "direction_boundary": 4.006,
        "core_momentum": 0.150774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58136
      },
      {
        "date": "2026-05-01",
        "close": 4.65,
        "direction_boundary": 3.945,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563288
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "direction_boundary": 3.954,
        "core_momentum": 0.18867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533429
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "direction_boundary": 4.034,
        "core_momentum": 0.120476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531414
      },
      {
        "date": "2026-05-22",
        "close": 4.37,
        "direction_boundary": 3.9165,
        "core_momentum": 0.115792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528809
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "direction_boundary": 3.8345,
        "core_momentum": 0.079671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532098
      },
      {
        "date": "2026-06-05",
        "close": 4.11,
        "direction_boundary": 3.8145,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531363
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "direction_boundary": 3.7595,
        "core_momentum": 0.061311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52883
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "direction_boundary": 3.9545,
        "core_momentum": -0.041598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531496
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "direction_boundary": 3.872,
        "core_momentum": -0.010847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527006
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "direction_boundary": 3.923,
        "core_momentum": -0.039001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521173
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "direction_boundary": 3.806,
        "core_momentum": 0.061482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500532
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "direction_boundary": 3.756,
        "core_momentum": 0.091587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500576
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 3.7025,
        "core_momentum": 0.269413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529648
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 3.601,
        "core_momentum": 0.471813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553239
      },
      {
        "date": "2026-08-07",
        "close": 6.03,
        "direction_boundary": 3.5085,
        "core_momentum": 0.718683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.782797,
        "volume": 1824425
      },
      {
        "date": "2023-08-25",
        "close": 2.81248,
        "volume": 1571130
      },
      {
        "date": "2023-09-01",
        "close": 3.228044,
        "volume": 3942655
      },
      {
        "date": "2023-09-08",
        "close": 2.975737,
        "volume": 3840396
      },
      {
        "date": "2023-09-15",
        "close": 3.03263,
        "volume": 2732940
      },
      {
        "date": "2023-09-22",
        "close": 2.916371,
        "volume": 1432992
      },
      {
        "date": "2023-09-29",
        "close": 2.946054,
        "volume": 3375730
      },
      {
        "date": "2023-10-06",
        "close": 2.963369,
        "volume": 1734658
      },
      {
        "date": "2023-10-13",
        "close": 3.237939,
        "volume": 11914123
      },
      {
        "date": "2023-10-20",
        "close": 3.31462,
        "volume": 12514564
      },
      {
        "date": "2023-10-27",
        "close": 3.1291,
        "volume": 8282893
      },
      {
        "date": "2023-11-03",
        "close": 3.185993,
        "volume": 5707435
      },
      {
        "date": "2023-11-10",
        "close": 3.161257,
        "volume": 6739150
      },
      {
        "date": "2023-11-17",
        "close": 3.245359,
        "volume": 3911305
      },
      {
        "date": "2023-11-24",
        "close": 3.171151,
        "volume": 3497332
      },
      {
        "date": "2023-12-01",
        "close": 3.284937,
        "volume": 9271150
      },
      {
        "date": "2023-12-08",
        "close": 3.19094,
        "volume": 3839042
      },
      {
        "date": "2023-12-15",
        "close": 3.846444,
        "volume": 18027527
      },
      {
        "date": "2023-12-22",
        "close": 4.996666,
        "volume": 74471512
      },
      {
        "date": "2023-12-29",
        "close": 5.046138,
        "volume": 34579714
      },
      {
        "date": "2024-01-05",
        "close": 4.662731,
        "volume": 5314323
      },
      {
        "date": "2024-01-12",
        "close": 4.692414,
        "volume": 4311087
      },
      {
        "date": "2024-01-19",
        "close": 4.412897,
        "volume": 2109436
      },
      {
        "date": "2024-01-26",
        "close": 4.200168,
        "volume": 1296086
      },
      {
        "date": "2024-02-02",
        "close": 4.138328,
        "volume": 1866751
      },
      {
        "date": "2024-02-09",
        "close": 3.950335,
        "volume": 2171349
      },
      {
        "date": "2024-02-16",
        "close": 3.915704,
        "volume": 1927049
      },
      {
        "date": "2024-02-23",
        "close": 4.145749,
        "volume": 1690633
      },
      {
        "date": "2024-03-01",
        "close": 4.239746,
        "volume": 3020254
      },
      {
        "date": "2024-03-08",
        "close": 3.789551,
        "volume": 2576448
      },
      {
        "date": "2024-03-15",
        "close": 3.618873,
        "volume": 1990075
      },
      {
        "date": "2024-03-22",
        "close": 3.53477,
        "volume": 1290163
      },
      {
        "date": "2024-03-29",
        "close": 3.344303,
        "volume": 1173007
      },
      {
        "date": "2024-04-05",
        "close": 3.890968,
        "volume": 2357920
      },
      {
        "date": "2024-04-12",
        "close": 3.742552,
        "volume": 1061914
      },
      {
        "date": "2024-04-19",
        "close": 3.576821,
        "volume": 1666861
      },
      {
        "date": "2024-04-26",
        "close": 3.646082,
        "volume": 1319553
      },
      {
        "date": "2024-05-03",
        "close": 3.846444,
        "volume": 2170056
      },
      {
        "date": "2024-05-10",
        "close": 3.62382,
        "volume": 2300532
      },
      {
        "date": "2024-05-17",
        "close": 3.933019,
        "volume": 2436449
      },
      {
        "date": "2024-05-24",
        "close": 4.333742,
        "volume": 15671688
      },
      {
        "date": "2024-05-31",
        "close": 4.380741,
        "volume": 5524906
      },
      {
        "date": "2024-06-07",
        "close": 4.647889,
        "volume": 6119223
      },
      {
        "date": "2024-06-14",
        "close": 5.188618,
        "volume": 26283659
      },
      {
        "date": "2024-06-21",
        "close": 4.824504,
        "volume": 6851558
      },
      {
        "date": "2024-06-28",
        "close": 4.576155,
        "volume": 2559792
      },
      {
        "date": "2024-07-05",
        "close": 4.725065,
        "volume": 4620615
      },
      {
        "date": "2024-07-12",
        "close": 4.517778,
        "volume": 1731626
      },
      {
        "date": "2024-07-19",
        "close": 5.082748,
        "volume": 6768096
      },
      {
        "date": "2024-07-26",
        "close": 5.605171,
        "volume": 10938985
      },
      {
        "date": "2024-08-02",
        "close": 5.593793,
        "volume": 6083525
      },
      {
        "date": "2024-08-09",
        "close": 5.678885,
        "volume": 4381813
      },
      {
        "date": "2024-08-16",
        "close": 5.497817,
        "volume": 2702256
      },
      {
        "date": "2024-08-23",
        "close": 5.469618,
        "volume": 1823657
      },
      {
        "date": "2024-08-30",
        "close": 5.484955,
        "volume": 3120371
      },
      {
        "date": "2024-09-06",
        "close": 5.182681,
        "volume": 36736977
      },
      {
        "date": "2024-09-13",
        "close": 5.424104,
        "volume": 14788702
      },
      {
        "date": "2024-09-20",
        "close": 5.332086,
        "volume": 4901867
      },
      {
        "date": "2024-09-27",
        "close": 5.10501,
        "volume": 7392712
      },
      {
        "date": "2024-10-04",
        "close": 4.988751,
        "volume": 6550700
      },
      {
        "date": "2024-10-11",
        "close": 4.936311,
        "volume": 7809272
      },
      {
        "date": "2024-10-18",
        "close": 4.851714,
        "volume": 4825540
      },
      {
        "date": "2024-10-25",
        "close": 4.245682,
        "volume": 5661894
      },
      {
        "date": "2024-11-01",
        "close": 4.904154,
        "volume": 25162903
      },
      {
        "date": "2024-11-08",
        "close": 4.743865,
        "volume": 4062824
      },
      {
        "date": "2024-11-15",
        "close": 4.592481,
        "volume": 1952579
      },
      {
        "date": "2024-11-22",
        "close": 4.58407,
        "volume": 43340963
      },
      {
        "date": "2024-11-29",
        "close": 4.631563,
        "volume": 6863745
      },
      {
        "date": "2024-12-06",
        "close": 4.999,
        "volume": 13040932
      },
      {
        "date": "2024-12-13",
        "close": 5.009,
        "volume": 4298020
      },
      {
        "date": "2024-12-20",
        "close": 4.968,
        "volume": 5886780
      },
      {
        "date": "2024-12-27",
        "close": 5.392,
        "volume": 9867000
      },
      {
        "date": "2025-01-03",
        "close": 5.183,
        "volume": 13872380
      },
      {
        "date": "2025-01-10",
        "close": 4.8315,
        "volume": 5251040
      },
      {
        "date": "2025-01-17",
        "close": 4.853,
        "volume": 2453420
      },
      {
        "date": "2025-01-24",
        "close": 4.8455,
        "volume": 15186720
      },
      {
        "date": "2025-01-31",
        "close": 4.6815,
        "volume": 5092180
      },
      {
        "date": "2025-02-07",
        "close": 4.8555,
        "volume": 6608580
      },
      {
        "date": "2025-02-14",
        "close": 3.5165,
        "volume": 143409520
      },
      {
        "date": "2025-02-21",
        "close": 4.063,
        "volume": 29789920
      },
      {
        "date": "2025-02-28",
        "close": 3.5585,
        "volume": 6585900
      },
      {
        "date": "2025-03-07",
        "close": 3.9765,
        "volume": 18244140
      },
      {
        "date": "2025-03-14",
        "close": 3.817,
        "volume": 4326440
      },
      {
        "date": "2025-03-21",
        "close": 3.8925,
        "volume": 2647620
      },
      {
        "date": "2025-03-28",
        "close": 3.7295,
        "volume": 8930860
      },
      {
        "date": "2025-04-04",
        "close": 3.755,
        "volume": 2575020
      },
      {
        "date": "2025-04-11",
        "close": 3.697,
        "volume": 2569760
      },
      {
        "date": "2025-04-18",
        "close": 3.839,
        "volume": 1765340
      },
      {
        "date": "2025-04-25",
        "close": 4.006,
        "volume": 5979720
      },
      {
        "date": "2025-05-02",
        "close": 3.945,
        "volume": 1999160
      },
      {
        "date": "2025-05-09",
        "close": 3.954,
        "volume": 2735580
      },
      {
        "date": "2025-05-16",
        "close": 4.034,
        "volume": 4254760
      },
      {
        "date": "2025-05-23",
        "close": 3.9165,
        "volume": 2667680
      },
      {
        "date": "2025-05-30",
        "close": 3.8345,
        "volume": 2889880
      },
      {
        "date": "2025-06-06",
        "close": 3.8145,
        "volume": 2378900
      },
      {
        "date": "2025-06-13",
        "close": 3.7595,
        "volume": 14454840
      },
      {
        "date": "2025-06-20",
        "close": 3.9545,
        "volume": 45890560
      },
      {
        "date": "2025-06-27",
        "close": 3.872,
        "volume": 5839800
      },
      {
        "date": "2025-07-04",
        "close": 3.923,
        "volume": 6550600
      },
      {
        "date": "2025-07-11",
        "close": 3.806,
        "volume": 4652080
      },
      {
        "date": "2025-07-18",
        "close": 3.756,
        "volume": 2290940
      },
      {
        "date": "2025-07-25",
        "close": 3.7025,
        "volume": 6060300
      },
      {
        "date": "2025-08-01",
        "close": 3.601,
        "volume": 7174240
      },
      {
        "date": "2025-08-08",
        "close": 3.5085,
        "volume": 3956640
      },
      {
        "date": "2025-08-15",
        "close": 3.582,
        "volume": 2242260
      },
      {
        "date": "2025-08-22",
        "close": 3.561,
        "volume": 1772980
      },
      {
        "date": "2025-08-29",
        "close": 3.3815,
        "volume": 1476740
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "volume": 2100680
      },
      {
        "date": "2025-09-12",
        "close": 3.4715,
        "volume": 4120000
      },
      {
        "date": "2025-09-19",
        "close": 3.3815,
        "volume": 4719060
      },
      {
        "date": "2025-09-26",
        "close": 3.5205,
        "volume": 19812180
      },
      {
        "date": "2025-10-03",
        "close": 4.8445,
        "volume": 45698400
      },
      {
        "date": "2025-10-10",
        "close": 4.4335,
        "volume": 10529120
      },
      {
        "date": "2025-10-17",
        "close": 4.8295,
        "volume": 13987340
      },
      {
        "date": "2025-10-24",
        "close": 5.602,
        "volume": 176970840
      },
      {
        "date": "2025-10-31",
        "close": 5.029,
        "volume": 28975420
      },
      {
        "date": "2025-11-07",
        "close": 5.6915,
        "volume": 19568480
      },
      {
        "date": "2025-11-14",
        "close": 5.3985,
        "volume": 4696580
      },
      {
        "date": "2025-11-21",
        "close": 5.6015,
        "volume": 4455500
      },
      {
        "date": "2025-11-28",
        "close": 5.47,
        "volume": 7242360
      },
      {
        "date": "2025-12-05",
        "close": 5.52,
        "volume": 3666892
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "volume": 3047065
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "volume": 3150595
      },
      {
        "date": "2025-12-26",
        "close": 5.47,
        "volume": 2751469
      },
      {
        "date": "2026-01-02",
        "close": 5.11,
        "volume": 1603063
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "volume": 2414300
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "volume": 1635028
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "volume": 1573126
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "volume": 1334859
      },
      {
        "date": "2026-02-06",
        "close": 4.22,
        "volume": 2194495
      },
      {
        "date": "2026-02-13",
        "close": 5.36,
        "volume": 11853780
      },
      {
        "date": "2026-02-20",
        "close": 4.67,
        "volume": 3783364
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 2506207
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "volume": 1986056
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 1607118
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "volume": 1415663
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "volume": 1656249
      },
      {
        "date": "2026-04-03",
        "close": 4.34,
        "volume": 790138
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "volume": 3145156
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "volume": 1452232
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "volume": 1627636
      },
      {
        "date": "2026-05-01",
        "close": 4.65,
        "volume": 1911626
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "volume": 1516156
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "volume": 1699756
      },
      {
        "date": "2026-05-22",
        "close": 4.37,
        "volume": 1028139
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "volume": 1785919
      },
      {
        "date": "2026-06-05",
        "close": 4.11,
        "volume": 231950
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "volume": 128313
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "volume": 498070
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "volume": 228308
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "volume": 3649509
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "volume": 1923506
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 9592708
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 6795452
      },
      {
        "date": "2026-08-07",
        "close": 6.03,
        "volume": 8498801
      }
    ],
    "sharemaestro_context": {
      "trend": 4.487667,
      "fair_value": 4.296867,
      "market_activity": 32.736838,
      "market_dynamics": 0.800806,
      "relative_strength": 33.424872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.028183,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.8788,
        "conditional_difference": -0.033151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.027614,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.051346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.140604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.546634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.253954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.099499
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.011944
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.062115
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015446
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.050794
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.233116
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.023563
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.174168
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.255597
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.005277
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.492574
      }
    ]
  }
}