{
  "ticker": {
    "uuid": "096e5e9e-b04b-43e8-887f-3a647303f3a2",
    "symbol": "JHML",
    "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.479005,
    "boundary_margin": 0.230951,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120221,
    "volatility_stability": 0.8501,
    "risk_context": 0.8318,
    "current_regime": {
      "move": 0.447583,
      "interruption": -0.073522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.464302,
        "direction_boundary": 50.855703,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138666
      },
      {
        "date": "2023-08-25",
        "close": 52.67765,
        "direction_boundary": 48.96473,
        "core_momentum": 0.075828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2023-09-01",
        "close": 54.045019,
        "direction_boundary": 47.39847,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134251
      },
      {
        "date": "2023-09-08",
        "close": 53.288602,
        "direction_boundary": 49.232141,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110773
      },
      {
        "date": "2023-09-15",
        "close": 53.172231,
        "direction_boundary": 46.815898,
        "core_momentum": 0.135773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110957
      },
      {
        "date": "2023-09-22",
        "close": 51.72728,
        "direction_boundary": 44.542911,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118731
      },
      {
        "date": "2023-09-29",
        "close": 51.416955,
        "direction_boundary": 43.387316,
        "core_momentum": 0.185069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107741
      },
      {
        "date": "2023-10-06",
        "close": 51.324925,
        "direction_boundary": 44.26595,
        "core_momentum": 0.159467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107339
      },
      {
        "date": "2023-10-13",
        "close": 51.533327,
        "direction_boundary": 43.578324,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106583
      },
      {
        "date": "2023-10-20",
        "close": 50.379307,
        "direction_boundary": 45.373793,
        "core_momentum": 0.110317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111546
      },
      {
        "date": "2023-10-27",
        "close": 49.147705,
        "direction_boundary": 47.436672,
        "core_momentum": 0.03607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116591
      },
      {
        "date": "2023-11-03",
        "close": 51.998815,
        "direction_boundary": 46.242876,
        "core_momentum": 0.124472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140172
      },
      {
        "date": "2023-11-10",
        "close": 52.357628,
        "direction_boundary": 48.936079,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140102
      },
      {
        "date": "2023-11-17",
        "close": 53.696098,
        "direction_boundary": 48.582716,
        "core_momentum": 0.105251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2023-11-24",
        "close": 54.274272,
        "direction_boundary": 49.402615,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2023-12-01",
        "close": 55.053575,
        "direction_boundary": 49.99617,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2023-12-08",
        "close": 55.082668,
        "direction_boundary": 48.296205,
        "core_momentum": 0.140518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142182
      },
      {
        "date": "2023-12-15",
        "close": 56.789455,
        "direction_boundary": 47.350719,
        "core_momentum": 0.199337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144439
      },
      {
        "date": "2023-12-22",
        "close": 57.245245,
        "direction_boundary": 47.417571,
        "core_momentum": 0.207258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141847
      },
      {
        "date": "2023-12-29",
        "close": 57.485344,
        "direction_boundary": 47.451898,
        "core_momentum": 0.211445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2024-01-05",
        "close": 56.644715,
        "direction_boundary": 48.290134,
        "core_momentum": 0.173008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2024-01-12",
        "close": 57.387596,
        "direction_boundary": 49.533037,
        "core_momentum": 0.158572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135929
      },
      {
        "date": "2024-01-19",
        "close": 57.798136,
        "direction_boundary": 49.118736,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2024-01-26",
        "close": 58.482369,
        "direction_boundary": 50.255654,
        "core_momentum": 0.163697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2024-02-02",
        "close": 59.166602,
        "direction_boundary": 51.036081,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-02-09",
        "close": 59.797074,
        "direction_boundary": 50.477257,
        "core_momentum": 0.184634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2024-02-16",
        "close": 59.813104,
        "direction_boundary": 50.467622,
        "core_momentum": 0.185178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2024-02-23",
        "close": 60.740338,
        "direction_boundary": 49.099466,
        "core_momentum": 0.237088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128656
      },
      {
        "date": "2024-03-01",
        "close": 61.405021,
        "direction_boundary": 50.024417,
        "core_momentum": 0.227501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125627
      },
      {
        "date": "2024-03-08",
        "close": 61.522318,
        "direction_boundary": 47.451898,
        "core_momentum": 0.29652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2024-03-15",
        "close": 61.405021,
        "direction_boundary": 47.432628,
        "core_momentum": 0.294573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2024-03-22",
        "close": 62.744163,
        "direction_boundary": 48.029992,
        "core_momentum": 0.306354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2024-03-29",
        "close": 63.301324,
        "direction_boundary": 49.899163,
        "core_momentum": 0.268585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2024-04-05",
        "close": 62.597541,
        "direction_boundary": 49.600481,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2024-04-12",
        "close": 61.307273,
        "direction_boundary": 50.130401,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2024-04-19",
        "close": 59.772637,
        "direction_boundary": 50.130401,
        "core_momentum": 0.192343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123409
      },
      {
        "date": "2024-04-26",
        "close": 61.138952,
        "direction_boundary": 50.332734,
        "core_momentum": 0.214696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2024-05-03",
        "close": 61.356147,
        "direction_boundary": 49.822084,
        "core_momentum": 0.231505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093987
      },
      {
        "date": "2024-05-10",
        "close": 62.626866,
        "direction_boundary": 49.619751,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096012
      },
      {
        "date": "2024-05-17",
        "close": 63.405425,
        "direction_boundary": 50.313464,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092691
      },
      {
        "date": "2024-05-24",
        "close": 63.051481,
        "direction_boundary": 50.159305,
        "core_momentum": 0.257025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2024-05-31",
        "close": 62.705357,
        "direction_boundary": 51.113161,
        "core_momentum": 0.226795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094346
      },
      {
        "date": "2024-06-07",
        "close": 62.978757,
        "direction_boundary": 51.402208,
        "core_momentum": 0.225215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2024-06-14",
        "close": 63.428396,
        "direction_boundary": 52.64511,
        "core_momentum": 0.20483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086832
      },
      {
        "date": "2024-06-21",
        "close": 63.999241,
        "direction_boundary": 51.787604,
        "core_momentum": 0.235802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086926
      },
      {
        "date": "2024-06-28",
        "close": 63.874119,
        "direction_boundary": 53.230417,
        "core_momentum": 0.199955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087357
      },
      {
        "date": "2024-07-05",
        "close": 64.502936,
        "direction_boundary": 52.658255,
        "core_momentum": 0.224935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083338
      },
      {
        "date": "2024-07-12",
        "close": 65.53459,
        "direction_boundary": 53.957741,
        "core_momentum": 0.214554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083975
      },
      {
        "date": "2024-07-19",
        "close": 64.73383,
        "direction_boundary": 54.452321,
        "core_momentum": 0.188817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087294
      },
      {
        "date": "2024-07-26",
        "close": 64.668885,
        "direction_boundary": 54.811134,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086921
      },
      {
        "date": "2024-08-02",
        "close": 63.239111,
        "direction_boundary": 53.75409,
        "core_momentum": 0.176452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093388
      },
      {
        "date": "2024-08-09",
        "close": 63.382855,
        "direction_boundary": 53.618323,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092666
      },
      {
        "date": "2024-08-16",
        "close": 65.485464,
        "direction_boundary": 52.464302,
        "core_momentum": 0.248191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101717
      },
      {
        "date": "2024-08-23",
        "close": 66.556419,
        "direction_boundary": 52.67765,
        "core_momentum": 0.263466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101919
      },
      {
        "date": "2024-08-30",
        "close": 66.959255,
        "direction_boundary": 54.045019,
        "core_momentum": 0.238953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101439
      },
      {
        "date": "2024-09-06",
        "close": 64.28678,
        "direction_boundary": 53.288602,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118443
      },
      {
        "date": "2024-09-13",
        "close": 66.458166,
        "direction_boundary": 53.172231,
        "core_momentum": 0.249866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2024-09-20",
        "close": 67.568422,
        "direction_boundary": 51.72728,
        "core_momentum": 0.306243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2024-09-27",
        "close": 68.059686,
        "direction_boundary": 51.416955,
        "core_momentum": 0.323682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2024-10-04",
        "close": 68.157939,
        "direction_boundary": 51.324925,
        "core_momentum": 0.32797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123048
      },
      {
        "date": "2024-10-11",
        "close": 68.92097,
        "direction_boundary": 51.533327,
        "core_momentum": 0.337406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118423
      },
      {
        "date": "2024-10-18",
        "close": 69.543303,
        "direction_boundary": 50.379307,
        "core_momentum": 0.380394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2024-10-25",
        "close": 68.491998,
        "direction_boundary": 49.147705,
        "core_momentum": 0.393595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2024-11-01",
        "close": 67.755103,
        "direction_boundary": 51.998815,
        "core_momentum": 0.303012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2024-11-08",
        "close": 70.991352,
        "direction_boundary": 52.357628,
        "core_momentum": 0.355893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126137
      },
      {
        "date": "2024-11-15",
        "close": 69.555584,
        "direction_boundary": 53.696098,
        "core_momentum": 0.295356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2024-11-22",
        "close": 71.177541,
        "direction_boundary": 54.274272,
        "core_momentum": 0.311442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2024-11-29",
        "close": 71.974076,
        "direction_boundary": 55.053575,
        "core_momentum": 0.307346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2024-12-06",
        "close": 72.068399,
        "direction_boundary": 55.082668,
        "core_momentum": 0.308368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2024-12-13",
        "close": 71.154648,
        "direction_boundary": 56.789455,
        "core_momentum": 0.252955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134201
      },
      {
        "date": "2024-12-20",
        "close": 69.415574,
        "direction_boundary": 57.245245,
        "core_momentum": 0.2126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2024-12-27",
        "close": 69.72283,
        "direction_boundary": 57.485344,
        "core_momentum": 0.21288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2025-01-03",
        "close": 69.564572,
        "direction_boundary": 56.644715,
        "core_momentum": 0.228086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2025-01-10",
        "close": 68.357849,
        "direction_boundary": 57.387596,
        "core_momentum": 0.191161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14111
      },
      {
        "date": "2025-01-17",
        "close": 70.743203,
        "direction_boundary": 57.798136,
        "core_momentum": 0.22397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146606
      },
      {
        "date": "2025-01-24",
        "close": 71.859322,
        "direction_boundary": 58.482369,
        "core_momentum": 0.228735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2025-01-31",
        "close": 71.398196,
        "direction_boundary": 59.166602,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2025-02-07",
        "close": 71.152005,
        "direction_boundary": 59.797074,
        "core_momentum": 0.189891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143722
      },
      {
        "date": "2025-02-14",
        "close": 71.869213,
        "direction_boundary": 59.813104,
        "core_momentum": 0.201563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138166
      },
      {
        "date": "2025-02-21",
        "close": 70.613035,
        "direction_boundary": 60.740338,
        "core_momentum": 0.162539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139935
      },
      {
        "date": "2025-02-28",
        "close": 70.286627,
        "direction_boundary": 61.405021,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140143
      },
      {
        "date": "2025-03-07",
        "close": 68.249046,
        "direction_boundary": 61.522318,
        "core_momentum": 0.109338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134011
      },
      {
        "date": "2025-03-14",
        "close": 66.676351,
        "direction_boundary": 61.405021,
        "core_momentum": 0.085845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130818
      },
      {
        "date": "2025-03-21",
        "close": 67.131345,
        "direction_boundary": 62.744163,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129052
      },
      {
        "date": "2025-03-28",
        "close": 66.320269,
        "direction_boundary": 63.301324,
        "core_momentum": 0.047692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129602
      },
      {
        "date": "2025-04-04",
        "close": 60.47459,
        "direction_boundary": 62.597541,
        "core_momentum": -0.033914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2025-04-11",
        "close": 63.333137,
        "direction_boundary": 61.307273,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193237
      },
      {
        "date": "2025-04-18",
        "close": 62.878143,
        "direction_boundary": 59.772637,
        "core_momentum": 0.051955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192489
      },
      {
        "date": "2025-04-25",
        "close": 65.35588,
        "direction_boundary": 61.138952,
        "core_momentum": 0.068973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200468
      },
      {
        "date": "2025-05-02",
        "close": 67.230256,
        "direction_boundary": 61.356147,
        "core_momentum": 0.095738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204247
      },
      {
        "date": "2025-05-09",
        "close": 67.152907,
        "direction_boundary": 62.626866,
        "core_momentum": 0.07227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192698
      },
      {
        "date": "2025-05-16",
        "close": 70.454776,
        "direction_boundary": 63.405425,
        "core_momentum": 0.111179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202806
      },
      {
        "date": "2025-05-23",
        "close": 68.506217,
        "direction_boundary": 63.051481,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203816
      },
      {
        "date": "2025-05-30",
        "close": 69.604136,
        "direction_boundary": 62.705357,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204512
      },
      {
        "date": "2025-06-06",
        "close": 70.810858,
        "direction_boundary": 62.978757,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206094
      },
      {
        "date": "2025-06-13",
        "close": 70.266844,
        "direction_boundary": 63.428396,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205621
      },
      {
        "date": "2025-06-20",
        "close": 70.276735,
        "direction_boundary": 63.999241,
        "core_momentum": 0.098087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2025-06-27",
        "close": 72.52034,
        "direction_boundary": 63.874119,
        "core_momentum": 0.135363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207086
      },
      {
        "date": "2025-07-04",
        "close": 73.961997,
        "direction_boundary": 64.502936,
        "core_momentum": 0.146645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2025-07-11",
        "close": 73.577224,
        "direction_boundary": 65.53459,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2025-07-18",
        "close": 73.872515,
        "direction_boundary": 64.73383,
        "core_momentum": 0.141173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201855
      },
      {
        "date": "2025-07-25",
        "close": 75.052487,
        "direction_boundary": 64.668885,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201882
      },
      {
        "date": "2025-08-01",
        "close": 73.196427,
        "direction_boundary": 63.239111,
        "core_momentum": 0.157455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205001
      },
      {
        "date": "2025-08-08",
        "close": 74.479005,
        "direction_boundary": 63.382855,
        "core_momentum": 0.175065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206135
      },
      {
        "date": "2025-08-15",
        "close": 75.26446,
        "direction_boundary": 65.485464,
        "core_momentum": 0.149331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206173
      },
      {
        "date": "2025-08-22",
        "close": 75.941641,
        "direction_boundary": 66.556419,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204458
      },
      {
        "date": "2025-08-29",
        "close": 75.880893,
        "direction_boundary": 66.959255,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204248
      },
      {
        "date": "2025-09-05",
        "close": 76.169224,
        "direction_boundary": 64.28678,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2025-09-12",
        "close": 77.080551,
        "direction_boundary": 66.458166,
        "core_momentum": 0.159836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195051
      },
      {
        "date": "2025-09-19",
        "close": 77.620824,
        "direction_boundary": 67.568422,
        "core_momentum": 0.148774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2025-09-26",
        "close": 77.457768,
        "direction_boundary": 68.059686,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2025-10-03",
        "close": 78.300889,
        "direction_boundary": 68.157939,
        "core_momentum": 0.148815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2025-10-10",
        "close": 76.149339,
        "direction_boundary": 68.92097,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13138
      },
      {
        "date": "2025-10-17",
        "close": 77.431917,
        "direction_boundary": 69.543303,
        "core_momentum": 0.113435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130356
      },
      {
        "date": "2025-10-24",
        "close": 78.923287,
        "direction_boundary": 68.491998,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2025-10-31",
        "close": 78.923287,
        "direction_boundary": 67.755103,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2025-11-07",
        "close": 78.157717,
        "direction_boundary": 70.991352,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2025-11-14",
        "close": 78.058293,
        "direction_boundary": 69.555584,
        "core_momentum": 0.122243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2025-11-21",
        "close": 76.885082,
        "direction_boundary": 71.177541,
        "core_momentum": 0.080187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099562
      },
      {
        "date": "2025-11-28",
        "close": 79.678914,
        "direction_boundary": 71.974076,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2025-12-05",
        "close": 79.957303,
        "direction_boundary": 72.068399,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106195
      },
      {
        "date": "2025-12-12",
        "close": 79.887706,
        "direction_boundary": 71.154648,
        "core_momentum": 0.122733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2025-12-19",
        "close": 79.867821,
        "direction_boundary": 69.415574,
        "core_momentum": 0.150575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2025-12-26",
        "close": 80.852125,
        "direction_boundary": 69.72283,
        "core_momentum": 0.159622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098541
      },
      {
        "date": "2026-01-02",
        "close": 80.223,
        "direction_boundary": 69.564572,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097259
      },
      {
        "date": "2026-01-09",
        "close": 81.805,
        "direction_boundary": 68.357849,
        "core_momentum": 0.196717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2026-01-16",
        "close": 81.81,
        "direction_boundary": 70.743203,
        "core_momentum": 0.156436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2026-01-23",
        "close": 81.485,
        "direction_boundary": 71.859322,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2026-01-30",
        "close": 81.73,
        "direction_boundary": 71.398196,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08945
      },
      {
        "date": "2026-02-06",
        "close": 82.505,
        "direction_boundary": 71.152005,
        "core_momentum": 0.15956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087782
      },
      {
        "date": "2026-02-13",
        "close": 81.6994,
        "direction_boundary": 71.869213,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089253
      },
      {
        "date": "2026-02-20",
        "close": 82.56,
        "direction_boundary": 70.613035,
        "core_momentum": 0.169189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089476
      },
      {
        "date": "2026-02-27",
        "close": 82.38,
        "direction_boundary": 70.286627,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08962
      },
      {
        "date": "2026-03-06",
        "close": 80.24,
        "direction_boundary": 68.249046,
        "core_momentum": 0.175694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098486
      },
      {
        "date": "2026-03-13",
        "close": 78.82,
        "direction_boundary": 66.676351,
        "core_momentum": 0.182128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101116
      },
      {
        "date": "2026-03-20",
        "close": 77.53,
        "direction_boundary": 67.131345,
        "core_momentum": 0.1549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103488
      },
      {
        "date": "2026-03-27",
        "close": 76.49,
        "direction_boundary": 66.320269,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105136
      },
      {
        "date": "2026-04-03",
        "close": 78.92,
        "direction_boundary": 60.47459,
        "core_momentum": 0.305011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113061
      },
      {
        "date": "2026-04-10",
        "close": 81.41,
        "direction_boundary": 63.333137,
        "core_momentum": 0.285425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113232
      },
      {
        "date": "2026-04-17",
        "close": 84.6,
        "direction_boundary": 62.878143,
        "core_momentum": 0.34546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2026-04-24",
        "close": 84.466364,
        "direction_boundary": 65.35588,
        "core_momentum": 0.292406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2026-05-01",
        "close": 85.102542,
        "direction_boundary": 67.230256,
        "core_momentum": 0.265837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2026-05-08",
        "close": 86.386846,
        "direction_boundary": 67.152907,
        "core_momentum": 0.28642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2026-05-15",
        "close": 86.127994,
        "direction_boundary": 70.454776,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2026-05-22",
        "close": 87.342607,
        "direction_boundary": 68.506217,
        "core_momentum": 0.274959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117929
      },
      {
        "date": "2026-05-29",
        "close": 88.547264,
        "direction_boundary": 69.604136,
        "core_momentum": 0.272155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2026-06-05",
        "close": 87.113623,
        "direction_boundary": 70.810858,
        "core_momentum": 0.23023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2026-06-12",
        "close": 88.11986,
        "direction_boundary": 70.266844,
        "core_momentum": 0.254075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114089
      },
      {
        "date": "2026-06-19",
        "close": 88.713128,
        "direction_boundary": 70.276735,
        "core_momentum": 0.26234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114007
      },
      {
        "date": "2026-06-26",
        "close": 87.75,
        "direction_boundary": 72.52034,
        "core_momentum": 0.210005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2026-07-03",
        "close": 88.8558,
        "direction_boundary": 73.961997,
        "core_momentum": 0.201371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114772
      },
      {
        "date": "2026-07-10",
        "close": 89.59,
        "direction_boundary": 73.577224,
        "core_momentum": 0.217632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2026-07-17",
        "close": 88.5256,
        "direction_boundary": 73.872515,
        "core_momentum": 0.198356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2026-07-24",
        "close": 88.3134,
        "direction_boundary": 75.052487,
        "core_momentum": 0.176689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2026-07-31",
        "close": 88.99,
        "direction_boundary": 73.196427,
        "core_momentum": 0.21577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2026-08-07",
        "close": 91.68,
        "direction_boundary": 74.479005,
        "core_momentum": 0.230951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.464302,
        "volume": 371459
      },
      {
        "date": "2023-08-25",
        "close": 52.67765,
        "volume": 94283
      },
      {
        "date": "2023-09-01",
        "close": 54.045019,
        "volume": 159395
      },
      {
        "date": "2023-09-08",
        "close": 53.288602,
        "volume": 74167
      },
      {
        "date": "2023-09-15",
        "close": 53.172231,
        "volume": 79317
      },
      {
        "date": "2023-09-22",
        "close": 51.72728,
        "volume": 198953
      },
      {
        "date": "2023-09-29",
        "close": 51.416955,
        "volume": 170538
      },
      {
        "date": "2023-10-06",
        "close": 51.324925,
        "volume": 115414
      },
      {
        "date": "2023-10-13",
        "close": 51.533327,
        "volume": 746126
      },
      {
        "date": "2023-10-20",
        "close": 50.379307,
        "volume": 146609
      },
      {
        "date": "2023-10-27",
        "close": 49.147705,
        "volume": 132232
      },
      {
        "date": "2023-11-03",
        "close": 51.998815,
        "volume": 687014
      },
      {
        "date": "2023-11-10",
        "close": 52.357628,
        "volume": 94424
      },
      {
        "date": "2023-11-17",
        "close": 53.696098,
        "volume": 109584
      },
      {
        "date": "2023-11-24",
        "close": 54.274272,
        "volume": 205701
      },
      {
        "date": "2023-12-01",
        "close": 55.053575,
        "volume": 358459
      },
      {
        "date": "2023-12-08",
        "close": 55.082668,
        "volume": 201387
      },
      {
        "date": "2023-12-15",
        "close": 56.789455,
        "volume": 143260
      },
      {
        "date": "2023-12-22",
        "close": 57.245245,
        "volume": 124013
      },
      {
        "date": "2023-12-29",
        "close": 57.485344,
        "volume": 200505
      },
      {
        "date": "2024-01-05",
        "close": 56.644715,
        "volume": 97598
      },
      {
        "date": "2024-01-12",
        "close": 57.387596,
        "volume": 127079
      },
      {
        "date": "2024-01-19",
        "close": 57.798136,
        "volume": 102913
      },
      {
        "date": "2024-01-26",
        "close": 58.482369,
        "volume": 122820
      },
      {
        "date": "2024-02-02",
        "close": 59.166602,
        "volume": 690760
      },
      {
        "date": "2024-02-09",
        "close": 59.797074,
        "volume": 179288
      },
      {
        "date": "2024-02-16",
        "close": 59.813104,
        "volume": 98696
      },
      {
        "date": "2024-02-23",
        "close": 60.740338,
        "volume": 140034
      },
      {
        "date": "2024-03-01",
        "close": 61.405021,
        "volume": 88471
      },
      {
        "date": "2024-03-08",
        "close": 61.522318,
        "volume": 141347
      },
      {
        "date": "2024-03-15",
        "close": 61.405021,
        "volume": 102751
      },
      {
        "date": "2024-03-22",
        "close": 62.744163,
        "volume": 90060
      },
      {
        "date": "2024-03-29",
        "close": 63.301324,
        "volume": 99341
      },
      {
        "date": "2024-04-05",
        "close": 62.597541,
        "volume": 215620
      },
      {
        "date": "2024-04-12",
        "close": 61.307273,
        "volume": 231547
      },
      {
        "date": "2024-04-19",
        "close": 59.772637,
        "volume": 111442
      },
      {
        "date": "2024-04-26",
        "close": 61.138952,
        "volume": 110560
      },
      {
        "date": "2024-05-03",
        "close": 61.356147,
        "volume": 141923
      },
      {
        "date": "2024-05-10",
        "close": 62.626866,
        "volume": 188978
      },
      {
        "date": "2024-05-17",
        "close": 63.405425,
        "volume": 107702
      },
      {
        "date": "2024-05-24",
        "close": 63.051481,
        "volume": 129479
      },
      {
        "date": "2024-05-31",
        "close": 62.705357,
        "volume": 94211
      },
      {
        "date": "2024-06-07",
        "close": 62.978757,
        "volume": 122928
      },
      {
        "date": "2024-06-14",
        "close": 63.428396,
        "volume": 216778
      },
      {
        "date": "2024-06-21",
        "close": 63.999241,
        "volume": 100006
      },
      {
        "date": "2024-06-28",
        "close": 63.874119,
        "volume": 127908
      },
      {
        "date": "2024-07-05",
        "close": 64.502936,
        "volume": 166637
      },
      {
        "date": "2024-07-12",
        "close": 65.53459,
        "volume": 152260
      },
      {
        "date": "2024-07-19",
        "close": 64.73383,
        "volume": 78584
      },
      {
        "date": "2024-07-26",
        "close": 64.668885,
        "volume": 316305
      },
      {
        "date": "2024-08-02",
        "close": 63.239111,
        "volume": 105474
      },
      {
        "date": "2024-08-09",
        "close": 63.382855,
        "volume": 119510
      },
      {
        "date": "2024-08-16",
        "close": 65.485464,
        "volume": 82377
      },
      {
        "date": "2024-08-23",
        "close": 66.556419,
        "volume": 131690
      },
      {
        "date": "2024-08-30",
        "close": 66.959255,
        "volume": 98830
      },
      {
        "date": "2024-09-06",
        "close": 64.28678,
        "volume": 117086
      },
      {
        "date": "2024-09-13",
        "close": 66.458166,
        "volume": 202348
      },
      {
        "date": "2024-09-20",
        "close": 67.568422,
        "volume": 105436
      },
      {
        "date": "2024-09-27",
        "close": 68.059686,
        "volume": 102558
      },
      {
        "date": "2024-10-04",
        "close": 68.157939,
        "volume": 126502
      },
      {
        "date": "2024-10-11",
        "close": 68.92097,
        "volume": 151354
      },
      {
        "date": "2024-10-18",
        "close": 69.543303,
        "volume": 75537
      },
      {
        "date": "2024-10-25",
        "close": 68.491998,
        "volume": 86040
      },
      {
        "date": "2024-11-01",
        "close": 67.755103,
        "volume": 98371
      },
      {
        "date": "2024-11-08",
        "close": 70.991352,
        "volume": 81317
      },
      {
        "date": "2024-11-15",
        "close": 69.555584,
        "volume": 89752
      },
      {
        "date": "2024-11-22",
        "close": 71.177541,
        "volume": 148301
      },
      {
        "date": "2024-11-29",
        "close": 71.974076,
        "volume": 65048
      },
      {
        "date": "2024-12-06",
        "close": 72.068399,
        "volume": 91676
      },
      {
        "date": "2024-12-13",
        "close": 71.154648,
        "volume": 501531
      },
      {
        "date": "2024-12-20",
        "close": 69.415574,
        "volume": 233151
      },
      {
        "date": "2024-12-27",
        "close": 69.72283,
        "volume": 71132
      },
      {
        "date": "2025-01-03",
        "close": 69.564572,
        "volume": 155719
      },
      {
        "date": "2025-01-10",
        "close": 68.357849,
        "volume": 166863
      },
      {
        "date": "2025-01-17",
        "close": 70.743203,
        "volume": 109870
      },
      {
        "date": "2025-01-24",
        "close": 71.859322,
        "volume": 195784
      },
      {
        "date": "2025-01-31",
        "close": 71.398196,
        "volume": 177762
      },
      {
        "date": "2025-02-07",
        "close": 71.152005,
        "volume": 164262
      },
      {
        "date": "2025-02-14",
        "close": 71.869213,
        "volume": 134061
      },
      {
        "date": "2025-02-21",
        "close": 70.613035,
        "volume": 91312
      },
      {
        "date": "2025-02-28",
        "close": 70.286627,
        "volume": 136852
      },
      {
        "date": "2025-03-07",
        "close": 68.249046,
        "volume": 183879
      },
      {
        "date": "2025-03-14",
        "close": 66.676351,
        "volume": 241365
      },
      {
        "date": "2025-03-21",
        "close": 67.131345,
        "volume": 126513
      },
      {
        "date": "2025-03-28",
        "close": 66.320269,
        "volume": 97527
      },
      {
        "date": "2025-04-04",
        "close": 60.47459,
        "volume": 195168
      },
      {
        "date": "2025-04-11",
        "close": 63.333137,
        "volume": 528686
      },
      {
        "date": "2025-04-18",
        "close": 62.878143,
        "volume": 121403
      },
      {
        "date": "2025-04-25",
        "close": 65.35588,
        "volume": 159497
      },
      {
        "date": "2025-05-02",
        "close": 67.230256,
        "volume": 193364
      },
      {
        "date": "2025-05-09",
        "close": 67.152907,
        "volume": 102342
      },
      {
        "date": "2025-05-16",
        "close": 70.454776,
        "volume": 93758
      },
      {
        "date": "2025-05-23",
        "close": 68.506217,
        "volume": 87560
      },
      {
        "date": "2025-05-30",
        "close": 69.604136,
        "volume": 69496
      },
      {
        "date": "2025-06-06",
        "close": 70.810858,
        "volume": 68794
      },
      {
        "date": "2025-06-13",
        "close": 70.266844,
        "volume": 65257
      },
      {
        "date": "2025-06-20",
        "close": 70.276735,
        "volume": 131850
      },
      {
        "date": "2025-06-27",
        "close": 72.52034,
        "volume": 138766
      },
      {
        "date": "2025-07-04",
        "close": 73.961997,
        "volume": 61060
      },
      {
        "date": "2025-07-11",
        "close": 73.577224,
        "volume": 127342
      },
      {
        "date": "2025-07-18",
        "close": 73.872515,
        "volume": 133636
      },
      {
        "date": "2025-07-25",
        "close": 75.052487,
        "volume": 126129
      },
      {
        "date": "2025-08-01",
        "close": 73.196427,
        "volume": 77245
      },
      {
        "date": "2025-08-08",
        "close": 74.479005,
        "volume": 103586
      },
      {
        "date": "2025-08-15",
        "close": 75.26446,
        "volume": 85801
      },
      {
        "date": "2025-08-22",
        "close": 75.941641,
        "volume": 92331
      },
      {
        "date": "2025-08-29",
        "close": 75.880893,
        "volume": 97187
      },
      {
        "date": "2025-09-05",
        "close": 76.169224,
        "volume": 59319
      },
      {
        "date": "2025-09-12",
        "close": 77.080551,
        "volume": 106774
      },
      {
        "date": "2025-09-19",
        "close": 77.620824,
        "volume": 218759
      },
      {
        "date": "2025-09-26",
        "close": 77.457768,
        "volume": 93476
      },
      {
        "date": "2025-10-03",
        "close": 78.300889,
        "volume": 304452
      },
      {
        "date": "2025-10-10",
        "close": 76.149339,
        "volume": 255473
      },
      {
        "date": "2025-10-17",
        "close": 77.431917,
        "volume": 129887
      },
      {
        "date": "2025-10-24",
        "close": 78.923287,
        "volume": 80463
      },
      {
        "date": "2025-10-31",
        "close": 78.923287,
        "volume": 108882
      },
      {
        "date": "2025-11-07",
        "close": 78.157717,
        "volume": 104510
      },
      {
        "date": "2025-11-14",
        "close": 78.058293,
        "volume": 102806
      },
      {
        "date": "2025-11-21",
        "close": 76.885082,
        "volume": 100146
      },
      {
        "date": "2025-11-28",
        "close": 79.678914,
        "volume": 77998
      },
      {
        "date": "2025-12-05",
        "close": 79.957303,
        "volume": 101572
      },
      {
        "date": "2025-12-12",
        "close": 79.887706,
        "volume": 102701
      },
      {
        "date": "2025-12-19",
        "close": 79.867821,
        "volume": 94609
      },
      {
        "date": "2025-12-26",
        "close": 80.852125,
        "volume": 91142
      },
      {
        "date": "2026-01-02",
        "close": 80.223,
        "volume": 104448
      },
      {
        "date": "2026-01-09",
        "close": 81.805,
        "volume": 244542
      },
      {
        "date": "2026-01-16",
        "close": 81.81,
        "volume": 282678
      },
      {
        "date": "2026-01-23",
        "close": 81.485,
        "volume": 211054
      },
      {
        "date": "2026-01-30",
        "close": 81.73,
        "volume": 214096
      },
      {
        "date": "2026-02-06",
        "close": 82.505,
        "volume": 161896
      },
      {
        "date": "2026-02-13",
        "close": 81.6994,
        "volume": 123573
      },
      {
        "date": "2026-02-20",
        "close": 82.56,
        "volume": 78150
      },
      {
        "date": "2026-02-27",
        "close": 82.38,
        "volume": 85991
      },
      {
        "date": "2026-03-06",
        "close": 80.24,
        "volume": 103402
      },
      {
        "date": "2026-03-13",
        "close": 78.82,
        "volume": 150037
      },
      {
        "date": "2026-03-20",
        "close": 77.53,
        "volume": 95910
      },
      {
        "date": "2026-03-27",
        "close": 76.49,
        "volume": 124665
      },
      {
        "date": "2026-04-03",
        "close": 78.92,
        "volume": 119208
      },
      {
        "date": "2026-04-10",
        "close": 81.41,
        "volume": 264896
      },
      {
        "date": "2026-04-17",
        "close": 84.6,
        "volume": 114080
      },
      {
        "date": "2026-04-24",
        "close": 84.466364,
        "volume": 76280
      },
      {
        "date": "2026-05-01",
        "close": 85.102542,
        "volume": 129062
      },
      {
        "date": "2026-05-08",
        "close": 86.386846,
        "volume": 95453
      },
      {
        "date": "2026-05-15",
        "close": 86.127994,
        "volume": 89897
      },
      {
        "date": "2026-05-22",
        "close": 87.342607,
        "volume": 84021
      },
      {
        "date": "2026-05-29",
        "close": 88.547264,
        "volume": 106326
      },
      {
        "date": "2026-06-05",
        "close": 87.113623,
        "volume": 106343
      },
      {
        "date": "2026-06-12",
        "close": 88.11986,
        "volume": 86748
      },
      {
        "date": "2026-06-19",
        "close": 88.713128,
        "volume": 304120
      },
      {
        "date": "2026-06-26",
        "close": 87.75,
        "volume": 99330
      },
      {
        "date": "2026-07-03",
        "close": 88.8558,
        "volume": 111583
      },
      {
        "date": "2026-07-10",
        "close": 89.59,
        "volume": 200571
      },
      {
        "date": "2026-07-17",
        "close": 88.5256,
        "volume": 146615
      },
      {
        "date": "2026-07-24",
        "close": 88.3134,
        "volume": 268495
      },
      {
        "date": "2026-07-31",
        "close": 88.99,
        "volume": 103406
      },
      {
        "date": "2026-08-07",
        "close": 91.68,
        "volume": 144772
      }
    ],
    "sharemaestro_context": {
      "trend": 84.593481,
      "fair_value": 69.894379,
      "market_activity": 39.10688,
      "market_dynamics": 0.535956,
      "relative_strength": -0.083234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017769,
        "directional_follow_through": 0.68,
        "regime_survival": 0.98,
        "conditional_difference": 0.002738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046402,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096997,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214696,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070056,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.150665
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.01155
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000383
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.297518
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447583
      }
    ]
  }
}