{
  "ticker": {
    "uuid": "096edc4d-c0e2-4fb8-9ee9-1b32803decfc",
    "symbol": "4240",
    "name": "AFG International Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.360001,
    "boundary_margin": -0.551901,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320186,
    "volatility_stability": 0.7535,
    "risk_context": 0.3123,
    "current_regime": {
      "move": -0.231348,
      "interruption": 0.071803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326277
      },
      {
        "date": "2023-08-11",
        "close": 17.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309964
      },
      {
        "date": "2023-08-18",
        "close": 20.299999,
        "direction_boundary": 19.6,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397665
      },
      {
        "date": "2023-08-25",
        "close": 18.4,
        "direction_boundary": 23.34,
        "core_momentum": -0.211654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386413
      },
      {
        "date": "2023-09-01",
        "close": 21.139999,
        "direction_boundary": 22.34,
        "core_momentum": -0.053715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404661
      },
      {
        "date": "2023-09-08",
        "close": 18.66,
        "direction_boundary": 21.5,
        "core_momentum": -0.132093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448156
      },
      {
        "date": "2023-09-15",
        "close": 19.76,
        "direction_boundary": 20.299999,
        "core_momentum": -0.026601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452992
      },
      {
        "date": "2023-09-22",
        "close": 21.700001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461832
      },
      {
        "date": "2023-09-29",
        "close": 20.82,
        "direction_boundary": 17.58,
        "core_momentum": 0.1843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468555
      },
      {
        "date": "2023-10-06",
        "close": 20.18,
        "direction_boundary": 18.620001,
        "core_momentum": 0.083781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47149
      },
      {
        "date": "2023-10-13",
        "close": 18.700001,
        "direction_boundary": 19.040001,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484351
      },
      {
        "date": "2023-10-20",
        "close": 18.860001,
        "direction_boundary": 17.5,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482642
      },
      {
        "date": "2023-10-27",
        "close": 19.139999,
        "direction_boundary": 18.08,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48262
      },
      {
        "date": "2023-11-03",
        "close": 20.879999,
        "direction_boundary": 17.32,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494514
      },
      {
        "date": "2023-11-10",
        "close": 20.719999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488873
      },
      {
        "date": "2023-11-17",
        "close": 17.52,
        "direction_boundary": 15.64,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544124
      },
      {
        "date": "2023-11-24",
        "close": 16.620001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548094
      },
      {
        "date": "2023-12-01",
        "close": 16.26,
        "direction_boundary": 16.440001,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543916
      },
      {
        "date": "2023-12-08",
        "close": 16.959999,
        "direction_boundary": 17.6,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545279
      },
      {
        "date": "2023-12-15",
        "close": 16.82,
        "direction_boundary": 16.799999,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545486
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "direction_boundary": 15.76,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544858
      },
      {
        "date": "2023-12-29",
        "close": 17.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546609
      },
      {
        "date": "2024-01-05",
        "close": 17.440001,
        "direction_boundary": 15.48,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546875
      },
      {
        "date": "2024-01-12",
        "close": 17.68,
        "direction_boundary": 15.9,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54652
      },
      {
        "date": "2024-01-19",
        "close": 17.360001,
        "direction_boundary": 15.92,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546753
      },
      {
        "date": "2024-01-26",
        "close": 17.639999,
        "direction_boundary": 15.6,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545697
      },
      {
        "date": "2024-02-02",
        "close": 16.799999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550849
      },
      {
        "date": "2024-02-09",
        "close": 16.98,
        "direction_boundary": 18.120001,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533576
      },
      {
        "date": "2024-02-16",
        "close": 17.34,
        "direction_boundary": 18.0,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469815
      },
      {
        "date": "2024-02-23",
        "close": 17.559999,
        "direction_boundary": 16.0,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45108
      },
      {
        "date": "2024-03-01",
        "close": 17.940001,
        "direction_boundary": 14.66,
        "core_momentum": 0.223738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404902
      },
      {
        "date": "2024-03-08",
        "close": 18.08,
        "direction_boundary": 14.86,
        "core_momentum": 0.216689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367314
      },
      {
        "date": "2024-03-15",
        "close": 18.18,
        "direction_boundary": 14.88,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357717
      },
      {
        "date": "2024-03-22",
        "close": 17.6,
        "direction_boundary": 14.36,
        "core_momentum": 0.225627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331184
      },
      {
        "date": "2024-03-29",
        "close": 16.84,
        "direction_boundary": 14.64,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331758
      },
      {
        "date": "2024-04-05",
        "close": 12.1,
        "direction_boundary": 15.16,
        "core_momentum": -0.201847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556759
      },
      {
        "date": "2024-04-19",
        "close": 11.76,
        "direction_boundary": 15.8,
        "core_momentum": -0.255696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550979
      },
      {
        "date": "2024-04-26",
        "close": 11.32,
        "direction_boundary": 16.360001,
        "core_momentum": -0.308069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550313
      },
      {
        "date": "2024-05-03",
        "close": 11.48,
        "direction_boundary": 16.299999,
        "core_momentum": -0.295705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550226
      },
      {
        "date": "2024-05-10",
        "close": 10.96,
        "direction_boundary": 16.1,
        "core_momentum": -0.319255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529196
      },
      {
        "date": "2024-05-17",
        "close": 10.4,
        "direction_boundary": 17.16,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529943
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "direction_boundary": 16.66,
        "core_momentum": -0.414766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492962
      },
      {
        "date": "2024-05-31",
        "close": 9.12,
        "direction_boundary": 17.1,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495066
      },
      {
        "date": "2024-06-07",
        "close": 8.06,
        "direction_boundary": 16.219999,
        "core_momentum": -0.503083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514278
      },
      {
        "date": "2024-06-14",
        "close": 8.34,
        "direction_boundary": 15.76,
        "core_momentum": -0.470812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512243
      },
      {
        "date": "2024-07-19",
        "close": 8.15,
        "direction_boundary": 16.139999,
        "core_momentum": -0.495043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505786
      },
      {
        "date": "2024-07-26",
        "close": 7.79,
        "direction_boundary": 15.92,
        "core_momentum": -0.510678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502369
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "direction_boundary": 15.68,
        "core_momentum": -0.473852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517096
      },
      {
        "date": "2024-08-09",
        "close": 7.98,
        "direction_boundary": 15.34,
        "core_momentum": -0.479791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513092
      },
      {
        "date": "2024-08-16",
        "close": 10.42,
        "direction_boundary": 15.4,
        "core_momentum": -0.323377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657044
      },
      {
        "date": "2024-08-23",
        "close": 10.18,
        "direction_boundary": 17.0,
        "core_momentum": -0.401176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655729
      },
      {
        "date": "2024-08-30",
        "close": 10.16,
        "direction_boundary": 20.299999,
        "core_momentum": -0.499507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653653
      },
      {
        "date": "2024-09-06",
        "close": 11.04,
        "direction_boundary": 18.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667949
      },
      {
        "date": "2024-09-13",
        "close": 10.7,
        "direction_boundary": 21.139999,
        "core_momentum": -0.49385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665749
      },
      {
        "date": "2024-09-20",
        "close": 10.98,
        "direction_boundary": 18.66,
        "core_momentum": -0.411576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667717
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "direction_boundary": 19.76,
        "core_momentum": -0.453441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666785
      },
      {
        "date": "2024-10-04",
        "close": 10.24,
        "direction_boundary": 21.700001,
        "core_momentum": -0.528111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668183
      },
      {
        "date": "2024-10-11",
        "close": 12.22,
        "direction_boundary": 20.82,
        "core_momentum": -0.413064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720917
      },
      {
        "date": "2024-10-18",
        "close": 13.76,
        "direction_boundary": 20.18,
        "core_momentum": -0.318137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579661
      },
      {
        "date": "2024-10-25",
        "close": 12.86,
        "direction_boundary": 18.700001,
        "core_momentum": -0.3123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586677
      },
      {
        "date": "2024-11-01",
        "close": 13.08,
        "direction_boundary": 18.860001,
        "core_momentum": -0.306469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583837
      },
      {
        "date": "2024-11-08",
        "close": 12.8,
        "direction_boundary": 19.139999,
        "core_momentum": -0.331243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584896
      },
      {
        "date": "2024-11-15",
        "close": 12.64,
        "direction_boundary": 20.879999,
        "core_momentum": -0.394636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580921
      },
      {
        "date": "2024-11-22",
        "close": 13.68,
        "direction_boundary": 20.719999,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583315
      },
      {
        "date": "2024-11-29",
        "close": 12.72,
        "direction_boundary": 17.52,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585538
      },
      {
        "date": "2024-12-06",
        "close": 12.22,
        "direction_boundary": 16.620001,
        "core_momentum": -0.264741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579656
      },
      {
        "date": "2024-12-13",
        "close": 12.18,
        "direction_boundary": 16.26,
        "core_momentum": -0.250923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546775
      },
      {
        "date": "2024-12-20",
        "close": 12.18,
        "direction_boundary": 16.959999,
        "core_momentum": -0.28184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546543
      },
      {
        "date": "2024-12-27",
        "close": 11.96,
        "direction_boundary": 16.82,
        "core_momentum": -0.288942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545569
      },
      {
        "date": "2025-01-03",
        "close": 14.44,
        "direction_boundary": 17.0,
        "core_momentum": -0.150588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595506
      },
      {
        "date": "2025-01-10",
        "close": 13.84,
        "direction_boundary": 17.6,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600428
      },
      {
        "date": "2025-01-17",
        "close": 15.86,
        "direction_boundary": 17.440001,
        "core_momentum": -0.090596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621225
      },
      {
        "date": "2025-01-24",
        "close": 15.42,
        "direction_boundary": 17.68,
        "core_momentum": -0.127828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617782
      },
      {
        "date": "2025-01-31",
        "close": 15.34,
        "direction_boundary": 17.360001,
        "core_momentum": -0.116359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617574
      },
      {
        "date": "2025-02-07",
        "close": 14.94,
        "direction_boundary": 17.639999,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616378
      },
      {
        "date": "2025-02-14",
        "close": 16.34,
        "direction_boundary": 16.799999,
        "core_momentum": -0.027381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517974
      },
      {
        "date": "2025-02-21",
        "close": 15.12,
        "direction_boundary": 16.98,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531776
      },
      {
        "date": "2025-02-28",
        "close": 14.74,
        "direction_boundary": 17.34,
        "core_momentum": -0.149942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534285
      },
      {
        "date": "2025-03-07",
        "close": 12.32,
        "direction_boundary": 17.559999,
        "core_momentum": -0.298405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587973
      },
      {
        "date": "2025-03-14",
        "close": 12.82,
        "direction_boundary": 17.940001,
        "core_momentum": -0.285396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58765
      },
      {
        "date": "2025-03-21",
        "close": 11.62,
        "direction_boundary": 18.08,
        "core_momentum": -0.357301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604634
      },
      {
        "date": "2025-03-28",
        "close": 12.16,
        "direction_boundary": 18.18,
        "core_momentum": -0.331133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6069
      },
      {
        "date": "2025-04-04",
        "close": 12.44,
        "direction_boundary": 17.6,
        "core_momentum": -0.293182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60155
      },
      {
        "date": "2025-04-11",
        "close": 11.04,
        "direction_boundary": 16.84,
        "core_momentum": -0.344418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574451
      },
      {
        "date": "2025-04-18",
        "close": 12.52,
        "direction_boundary": 12.1,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577563
      },
      {
        "date": "2025-04-25",
        "close": 12.96,
        "direction_boundary": 11.76,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572271
      },
      {
        "date": "2025-05-02",
        "close": 13.36,
        "direction_boundary": 11.32,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573356
      },
      {
        "date": "2025-05-09",
        "close": 16.0,
        "direction_boundary": 11.48,
        "core_momentum": 0.393728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623729
      },
      {
        "date": "2025-05-16",
        "close": 17.18,
        "direction_boundary": 10.96,
        "core_momentum": 0.567518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628836
      },
      {
        "date": "2025-05-23",
        "close": 16.719999,
        "direction_boundary": 10.4,
        "core_momentum": 0.607692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623338
      },
      {
        "date": "2025-05-30",
        "close": 16.219999,
        "direction_boundary": 9.75,
        "core_momentum": 0.66359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615109
      },
      {
        "date": "2025-06-06",
        "close": 17.92,
        "direction_boundary": 9.12,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623123
      },
      {
        "date": "2025-06-13",
        "close": 19.84,
        "direction_boundary": 8.06,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63399
      },
      {
        "date": "2025-06-20",
        "close": 18.52,
        "direction_boundary": 8.34,
        "core_momentum": 1.220624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645156
      },
      {
        "date": "2025-06-27",
        "close": 20.360001,
        "direction_boundary": 8.13,
        "core_momentum": 1.504305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652107
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "direction_boundary": 8.12,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767358
      },
      {
        "date": "2025-07-11",
        "close": 31.379999,
        "direction_boundary": 8.02,
        "core_momentum": 2.912718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763893
      },
      {
        "date": "2025-07-18",
        "close": 33.400002,
        "direction_boundary": 8.15,
        "core_momentum": 3.09816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750385
      },
      {
        "date": "2025-07-25",
        "close": 30.379999,
        "direction_boundary": 7.79,
        "core_momentum": 2.899872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765997
      },
      {
        "date": "2025-08-01",
        "close": 28.84,
        "direction_boundary": 8.25,
        "core_momentum": 2.495758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772545
      },
      {
        "date": "2025-08-08",
        "close": 27.360001,
        "direction_boundary": 7.98,
        "core_momentum": 2.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776838
      },
      {
        "date": "2025-08-15",
        "close": 25.440001,
        "direction_boundary": 10.42,
        "core_momentum": 1.441459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78173
      },
      {
        "date": "2025-08-22",
        "close": 23.99,
        "direction_boundary": 10.18,
        "core_momentum": 1.356582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77758
      },
      {
        "date": "2025-08-29",
        "close": 24.200001,
        "direction_boundary": 10.16,
        "core_momentum": 1.38189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775223
      },
      {
        "date": "2025-09-05",
        "close": 24.1,
        "direction_boundary": 11.04,
        "core_momentum": 1.182971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721771
      },
      {
        "date": "2025-09-12",
        "close": 22.879999,
        "direction_boundary": 10.7,
        "core_momentum": 1.138318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729389
      },
      {
        "date": "2025-09-19",
        "close": 29.280001,
        "direction_boundary": 10.98,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771016
      },
      {
        "date": "2025-09-26",
        "close": 26.879999,
        "direction_boundary": 10.8,
        "core_momentum": 1.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788838
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "direction_boundary": 10.24,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789198
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "direction_boundary": 12.22,
        "core_momentum": 1.168576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764057
      },
      {
        "date": "2025-10-17",
        "close": 24.58,
        "direction_boundary": 13.76,
        "core_momentum": 0.786337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76643
      },
      {
        "date": "2025-10-24",
        "close": 23.52,
        "direction_boundary": 12.86,
        "core_momentum": 0.828927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772399
      },
      {
        "date": "2025-10-31",
        "close": 24.110001,
        "direction_boundary": 13.08,
        "core_momentum": 0.843272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772329
      },
      {
        "date": "2025-11-07",
        "close": 23.129999,
        "direction_boundary": 12.8,
        "core_momentum": 0.807031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742472
      },
      {
        "date": "2025-11-14",
        "close": 23.67,
        "direction_boundary": 12.64,
        "core_momentum": 0.872627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738073
      },
      {
        "date": "2025-11-21",
        "close": 23.309999,
        "direction_boundary": 13.68,
        "core_momentum": 0.703947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73699
      },
      {
        "date": "2025-11-28",
        "close": 21.040001,
        "direction_boundary": 12.72,
        "core_momentum": 0.654088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752058
      },
      {
        "date": "2025-12-05",
        "close": 20.120001,
        "direction_boundary": 12.22,
        "core_momentum": 0.646481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744242
      },
      {
        "date": "2025-12-12",
        "close": 19.459999,
        "direction_boundary": 12.18,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732397
      },
      {
        "date": "2025-12-19",
        "close": 19.450001,
        "direction_boundary": 12.18,
        "core_momentum": 0.59688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725789
      },
      {
        "date": "2025-12-26",
        "close": 19.870001,
        "direction_boundary": 11.96,
        "core_momentum": 0.661371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714057
      },
      {
        "date": "2026-01-02",
        "close": 19.15,
        "direction_boundary": 14.44,
        "core_momentum": 0.326177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499158
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "direction_boundary": 13.84,
        "core_momentum": 0.372832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480337
      },
      {
        "date": "2026-01-16",
        "close": 18.02,
        "direction_boundary": 15.86,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46757
      },
      {
        "date": "2026-01-23",
        "close": 17.940001,
        "direction_boundary": 15.42,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456777
      },
      {
        "date": "2026-01-30",
        "close": 17.290001,
        "direction_boundary": 15.34,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455153
      },
      {
        "date": "2026-02-06",
        "close": 17.17,
        "direction_boundary": 14.94,
        "core_momentum": 0.149264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452933
      },
      {
        "date": "2026-02-13",
        "close": 17.98,
        "direction_boundary": 16.34,
        "core_momentum": 0.100367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45414
      },
      {
        "date": "2026-02-20",
        "close": 17.09,
        "direction_boundary": 15.12,
        "core_momentum": 0.130291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452689
      },
      {
        "date": "2026-02-27",
        "close": 16.440001,
        "direction_boundary": 14.74,
        "core_momentum": 0.115332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452914
      },
      {
        "date": "2026-03-06",
        "close": 15.24,
        "direction_boundary": 12.32,
        "core_momentum": 0.237013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460358
      },
      {
        "date": "2026-03-13",
        "close": 14.72,
        "direction_boundary": 12.82,
        "core_momentum": 0.148206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458404
      },
      {
        "date": "2026-03-20",
        "close": 13.99,
        "direction_boundary": 11.62,
        "core_momentum": 0.203959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258165
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "direction_boundary": 12.16,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254892
      },
      {
        "date": "2026-04-03",
        "close": 15.99,
        "direction_boundary": 12.44,
        "core_momentum": 0.28537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310969
      },
      {
        "date": "2026-04-10",
        "close": 16.0,
        "direction_boundary": 11.04,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312202
      },
      {
        "date": "2026-04-17",
        "close": 16.15,
        "direction_boundary": 12.52,
        "core_momentum": 0.289936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303881
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "direction_boundary": 12.96,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301304
      },
      {
        "date": "2026-05-01",
        "close": 16.110001,
        "direction_boundary": 13.36,
        "core_momentum": 0.205838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297595
      },
      {
        "date": "2026-05-08",
        "close": 15.95,
        "direction_boundary": 16.0,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295291
      },
      {
        "date": "2026-05-15",
        "close": 14.05,
        "direction_boundary": 17.18,
        "core_momentum": -0.182189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328642
      },
      {
        "date": "2026-05-22",
        "close": 13.37,
        "direction_boundary": 16.719999,
        "core_momentum": -0.200359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331084
      },
      {
        "date": "2026-05-29",
        "close": 13.37,
        "direction_boundary": 16.219999,
        "core_momentum": -0.175709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2026-06-05",
        "close": 14.05,
        "direction_boundary": 17.92,
        "core_momentum": -0.21596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321551
      },
      {
        "date": "2026-06-12",
        "close": 14.33,
        "direction_boundary": 19.84,
        "core_momentum": -0.277722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32352
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "direction_boundary": 18.52,
        "core_momentum": -0.232181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323173
      },
      {
        "date": "2026-06-26",
        "close": 13.86,
        "direction_boundary": 20.360001,
        "core_momentum": -0.319253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320012
      },
      {
        "date": "2026-07-03",
        "close": 13.19,
        "direction_boundary": 29.0,
        "core_momentum": -0.545172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322305
      },
      {
        "date": "2026-07-10",
        "close": 13.02,
        "direction_boundary": 31.379999,
        "core_momentum": -0.585086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322178
      },
      {
        "date": "2026-07-17",
        "close": 12.46,
        "direction_boundary": 33.400002,
        "core_momentum": -0.626946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320269
      },
      {
        "date": "2026-07-24",
        "close": 12.36,
        "direction_boundary": 30.379999,
        "core_momentum": -0.593153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320088
      },
      {
        "date": "2026-07-31",
        "close": 12.13,
        "direction_boundary": 28.84,
        "core_momentum": -0.579404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318515
      },
      {
        "date": "2026-08-07",
        "close": 12.26,
        "direction_boundary": 27.360001,
        "core_momentum": -0.551901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.4,
        "volume": 894972
      },
      {
        "date": "2023-08-11",
        "close": 17.0,
        "volume": 4776369
      },
      {
        "date": "2023-08-18",
        "close": 20.299999,
        "volume": 19114337
      },
      {
        "date": "2023-08-25",
        "close": 18.4,
        "volume": 13171294
      },
      {
        "date": "2023-09-01",
        "close": 21.139999,
        "volume": 17765699
      },
      {
        "date": "2023-09-08",
        "close": 18.66,
        "volume": 18283796
      },
      {
        "date": "2023-09-15",
        "close": 19.76,
        "volume": 12258427
      },
      {
        "date": "2023-09-22",
        "close": 21.700001,
        "volume": 19602791
      },
      {
        "date": "2023-09-29",
        "close": 20.82,
        "volume": 7277037
      },
      {
        "date": "2023-10-06",
        "close": 20.18,
        "volume": 4878074
      },
      {
        "date": "2023-10-13",
        "close": 18.700001,
        "volume": 7292198
      },
      {
        "date": "2023-10-20",
        "close": 18.860001,
        "volume": 6199798
      },
      {
        "date": "2023-10-27",
        "close": 19.139999,
        "volume": 5735951
      },
      {
        "date": "2023-11-03",
        "close": 20.879999,
        "volume": 8332650
      },
      {
        "date": "2023-11-10",
        "close": 20.719999,
        "volume": 8830442
      },
      {
        "date": "2023-11-17",
        "close": 17.52,
        "volume": 18059888
      },
      {
        "date": "2023-11-24",
        "close": 16.620001,
        "volume": 4895833
      },
      {
        "date": "2023-12-01",
        "close": 16.26,
        "volume": 4292164
      },
      {
        "date": "2023-12-08",
        "close": 16.959999,
        "volume": 6993522
      },
      {
        "date": "2023-12-15",
        "close": 16.82,
        "volume": 3283132
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "volume": 3845670
      },
      {
        "date": "2023-12-29",
        "close": 17.6,
        "volume": 6038770
      },
      {
        "date": "2024-01-05",
        "close": 17.440001,
        "volume": 4386950
      },
      {
        "date": "2024-01-12",
        "close": 17.68,
        "volume": 7456900
      },
      {
        "date": "2024-01-19",
        "close": 17.360001,
        "volume": 3392286
      },
      {
        "date": "2024-01-26",
        "close": 17.639999,
        "volume": 2286669
      },
      {
        "date": "2024-02-02",
        "close": 16.799999,
        "volume": 2833855
      },
      {
        "date": "2024-02-09",
        "close": 16.98,
        "volume": 1722672
      },
      {
        "date": "2024-02-16",
        "close": 17.34,
        "volume": 2810424
      },
      {
        "date": "2024-02-23",
        "close": 17.559999,
        "volume": 8165795
      },
      {
        "date": "2024-03-01",
        "close": 17.940001,
        "volume": 4911648
      },
      {
        "date": "2024-03-08",
        "close": 18.08,
        "volume": 5634478
      },
      {
        "date": "2024-03-15",
        "close": 18.18,
        "volume": 6681301
      },
      {
        "date": "2024-03-22",
        "close": 17.6,
        "volume": 3559778
      },
      {
        "date": "2024-03-29",
        "close": 16.84,
        "volume": 2208182
      },
      {
        "date": "2024-04-05",
        "close": 12.1,
        "volume": 8143495
      },
      {
        "date": "2024-04-19",
        "close": 11.76,
        "volume": 4947716
      },
      {
        "date": "2024-04-26",
        "close": 11.32,
        "volume": 6859598
      },
      {
        "date": "2024-05-03",
        "close": 11.48,
        "volume": 1465092
      },
      {
        "date": "2024-05-10",
        "close": 10.96,
        "volume": 1492019
      },
      {
        "date": "2024-05-17",
        "close": 10.4,
        "volume": 1319172
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "volume": 2526815
      },
      {
        "date": "2024-05-31",
        "close": 9.12,
        "volume": 1651723
      },
      {
        "date": "2024-06-07",
        "close": 8.06,
        "volume": 2853691
      },
      {
        "date": "2024-06-14",
        "close": 8.34,
        "volume": 3793919
      },
      {
        "date": "2024-06-28",
        "close": 8.13,
        "volume": 2792824
      },
      {
        "date": "2024-07-05",
        "close": 8.12,
        "volume": 1570648
      },
      {
        "date": "2024-07-12",
        "close": 8.02,
        "volume": 1681995
      },
      {
        "date": "2024-07-19",
        "close": 8.15,
        "volume": 1791151
      },
      {
        "date": "2024-07-26",
        "close": 7.79,
        "volume": 2223132
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "volume": 2788764
      },
      {
        "date": "2024-08-09",
        "close": 7.98,
        "volume": 4055664
      },
      {
        "date": "2024-08-16",
        "close": 10.42,
        "volume": 21744826
      },
      {
        "date": "2024-08-23",
        "close": 10.18,
        "volume": 25170496
      },
      {
        "date": "2024-08-30",
        "close": 10.16,
        "volume": 9462475
      },
      {
        "date": "2024-09-06",
        "close": 11.04,
        "volume": 7926210
      },
      {
        "date": "2024-09-13",
        "close": 10.7,
        "volume": 16191858
      },
      {
        "date": "2024-09-20",
        "close": 10.98,
        "volume": 8545139
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "volume": 11118102
      },
      {
        "date": "2024-10-04",
        "close": 10.24,
        "volume": 6227634
      },
      {
        "date": "2024-10-11",
        "close": 12.22,
        "volume": 25452607
      },
      {
        "date": "2024-10-18",
        "close": 13.76,
        "volume": 35959994
      },
      {
        "date": "2024-10-25",
        "close": 12.86,
        "volume": 10768521
      },
      {
        "date": "2024-11-01",
        "close": 13.08,
        "volume": 10164563
      },
      {
        "date": "2024-11-08",
        "close": 12.8,
        "volume": 6940223
      },
      {
        "date": "2024-11-15",
        "close": 12.64,
        "volume": 10128814
      },
      {
        "date": "2024-11-22",
        "close": 13.68,
        "volume": 13730506
      },
      {
        "date": "2024-11-29",
        "close": 12.72,
        "volume": 5872264
      },
      {
        "date": "2024-12-06",
        "close": 12.22,
        "volume": 4028853
      },
      {
        "date": "2024-12-13",
        "close": 12.18,
        "volume": 6688365
      },
      {
        "date": "2024-12-20",
        "close": 12.18,
        "volume": 5384996
      },
      {
        "date": "2024-12-27",
        "close": 11.96,
        "volume": 2515747
      },
      {
        "date": "2025-01-03",
        "close": 14.44,
        "volume": 17295463
      },
      {
        "date": "2025-01-10",
        "close": 13.84,
        "volume": 6895357
      },
      {
        "date": "2025-01-17",
        "close": 15.86,
        "volume": 21828916
      },
      {
        "date": "2025-01-24",
        "close": 15.42,
        "volume": 8291112
      },
      {
        "date": "2025-01-31",
        "close": 15.34,
        "volume": 2809622
      },
      {
        "date": "2025-02-07",
        "close": 14.94,
        "volume": 6092161
      },
      {
        "date": "2025-02-14",
        "close": 16.34,
        "volume": 12197056
      },
      {
        "date": "2025-02-21",
        "close": 15.12,
        "volume": 2912647
      },
      {
        "date": "2025-02-28",
        "close": 14.74,
        "volume": 2009328
      },
      {
        "date": "2025-03-07",
        "close": 12.32,
        "volume": 4646966
      },
      {
        "date": "2025-03-14",
        "close": 12.82,
        "volume": 3611181
      },
      {
        "date": "2025-03-21",
        "close": 11.62,
        "volume": 5500618
      },
      {
        "date": "2025-03-28",
        "close": 12.16,
        "volume": 3863243
      },
      {
        "date": "2025-04-04",
        "close": 12.44,
        "volume": 924083
      },
      {
        "date": "2025-04-11",
        "close": 11.04,
        "volume": 5208910
      },
      {
        "date": "2025-04-18",
        "close": 12.52,
        "volume": 3450808
      },
      {
        "date": "2025-04-25",
        "close": 12.96,
        "volume": 3904410
      },
      {
        "date": "2025-05-02",
        "close": 13.36,
        "volume": 6564631
      },
      {
        "date": "2025-05-09",
        "close": 16.0,
        "volume": 20339610
      },
      {
        "date": "2025-05-16",
        "close": 17.18,
        "volume": 22827783
      },
      {
        "date": "2025-05-23",
        "close": 16.719999,
        "volume": 8828285
      },
      {
        "date": "2025-05-30",
        "close": 16.219999,
        "volume": 11368857
      },
      {
        "date": "2025-06-06",
        "close": 17.92,
        "volume": 11201441
      },
      {
        "date": "2025-06-13",
        "close": 19.84,
        "volume": 13451247
      },
      {
        "date": "2025-06-20",
        "close": 18.52,
        "volume": 15895981
      },
      {
        "date": "2025-06-27",
        "close": 20.360001,
        "volume": 14607158
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "volume": 39328240
      },
      {
        "date": "2025-07-11",
        "close": 31.379999,
        "volume": 38487974
      },
      {
        "date": "2025-07-18",
        "close": 33.400002,
        "volume": 19787897
      },
      {
        "date": "2025-07-25",
        "close": 30.379999,
        "volume": 35914737
      },
      {
        "date": "2025-08-01",
        "close": 28.84,
        "volume": 10883886
      },
      {
        "date": "2025-08-08",
        "close": 27.360001,
        "volume": 18740034
      },
      {
        "date": "2025-08-15",
        "close": 25.440001,
        "volume": 7950475
      },
      {
        "date": "2025-08-22",
        "close": 23.99,
        "volume": 26115987
      },
      {
        "date": "2025-08-29",
        "close": 24.200001,
        "volume": 21226220
      },
      {
        "date": "2025-09-05",
        "close": 24.1,
        "volume": 9181925
      },
      {
        "date": "2025-09-12",
        "close": 22.879999,
        "volume": 6919175
      },
      {
        "date": "2025-09-19",
        "close": 29.280001,
        "volume": 81806068
      },
      {
        "date": "2025-09-26",
        "close": 26.879999,
        "volume": 11830836
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "volume": 30225111
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "volume": 11864546
      },
      {
        "date": "2025-10-17",
        "close": 24.58,
        "volume": 12146761
      },
      {
        "date": "2025-10-24",
        "close": 23.52,
        "volume": 9100835
      },
      {
        "date": "2025-10-31",
        "close": 24.110001,
        "volume": 9207346
      },
      {
        "date": "2025-11-07",
        "close": 23.129999,
        "volume": 5494321
      },
      {
        "date": "2025-11-14",
        "close": 23.67,
        "volume": 9329261
      },
      {
        "date": "2025-11-21",
        "close": 23.309999,
        "volume": 6259461
      },
      {
        "date": "2025-11-28",
        "close": 21.040001,
        "volume": 4333728
      },
      {
        "date": "2025-12-05",
        "close": 20.120001,
        "volume": 8007602
      },
      {
        "date": "2025-12-12",
        "close": 19.459999,
        "volume": 5265683
      },
      {
        "date": "2025-12-19",
        "close": 19.450001,
        "volume": 6976234
      },
      {
        "date": "2025-12-26",
        "close": 19.870001,
        "volume": 8833140
      },
      {
        "date": "2026-01-02",
        "close": 19.15,
        "volume": 4177633
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "volume": 6465850
      },
      {
        "date": "2026-01-16",
        "close": 18.02,
        "volume": 5165982
      },
      {
        "date": "2026-01-23",
        "close": 17.940001,
        "volume": 4703428
      },
      {
        "date": "2026-01-30",
        "close": 17.290001,
        "volume": 4706742
      },
      {
        "date": "2026-02-06",
        "close": 17.17,
        "volume": 6589603
      },
      {
        "date": "2026-02-13",
        "close": 17.98,
        "volume": 14581682
      },
      {
        "date": "2026-02-20",
        "close": 17.09,
        "volume": 4756970
      },
      {
        "date": "2026-02-27",
        "close": 16.440001,
        "volume": 3552790
      },
      {
        "date": "2026-03-06",
        "close": 15.24,
        "volume": 6369792
      },
      {
        "date": "2026-03-13",
        "close": 14.72,
        "volume": 2611241
      },
      {
        "date": "2026-03-20",
        "close": 13.99,
        "volume": 1234834
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "volume": 1738260
      },
      {
        "date": "2026-04-03",
        "close": 15.99,
        "volume": 11721096
      },
      {
        "date": "2026-04-10",
        "close": 16.0,
        "volume": 4227470
      },
      {
        "date": "2026-04-17",
        "close": 16.15,
        "volume": 4589626
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "volume": 7348460
      },
      {
        "date": "2026-05-01",
        "close": 16.110001,
        "volume": 4445921
      },
      {
        "date": "2026-05-08",
        "close": 15.95,
        "volume": 3004744
      },
      {
        "date": "2026-05-15",
        "close": 14.05,
        "volume": 3925957
      },
      {
        "date": "2026-05-22",
        "close": 13.37,
        "volume": 14297769
      },
      {
        "date": "2026-05-29",
        "close": 13.37,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.05,
        "volume": 11508818
      },
      {
        "date": "2026-06-12",
        "close": 14.33,
        "volume": 10494139
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "volume": 5275822
      },
      {
        "date": "2026-06-26",
        "close": 13.86,
        "volume": 4582430
      },
      {
        "date": "2026-07-03",
        "close": 13.19,
        "volume": 10736423
      },
      {
        "date": "2026-07-10",
        "close": 13.02,
        "volume": 7716197
      },
      {
        "date": "2026-07-17",
        "close": 12.46,
        "volume": 2578589
      },
      {
        "date": "2026-07-24",
        "close": 12.36,
        "volume": 2118386
      },
      {
        "date": "2026-07-31",
        "close": 12.13,
        "volume": 2149280
      },
      {
        "date": "2026-08-07",
        "close": 12.26,
        "volume": 2313813
      }
    ],
    "sharemaestro_context": {
      "trend": 14.97,
      "fair_value": 16.44109,
      "market_activity": -43.280774,
      "market_dynamics": -1.098954,
      "relative_strength": -33.568194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.044869,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9,
        "conditional_difference": -0.017016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.125443,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.049179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.24203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.099043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109541,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.073913
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.070046
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.11877
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.04305
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.001189
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.021201
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.041002
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.310744
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.354601
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.286741
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.231348
      }
    ]
  }
}