{
  "ticker": {
    "uuid": "096f1bee-16a2-4971-9f43-8820e85cfdc9",
    "symbol": "ABNB",
    "name": "21Shares Binance BNB ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.240002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.470001,
    "boundary_margin": -0.266131,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314739,
    "volatility_stability": 0.526,
    "risk_context": 0.3177,
    "current_regime": {
      "move": -0.102881,
      "interruption": 0.052716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.416,
        "direction_boundary": 20.58,
        "core_momentum": -0.250923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513874
      },
      {
        "date": "2023-08-25",
        "close": 15.32,
        "direction_boundary": 22.0,
        "core_momentum": -0.303636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513415
      },
      {
        "date": "2023-09-01",
        "close": 15.244,
        "direction_boundary": 20.57,
        "core_momentum": -0.258921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51234
      },
      {
        "date": "2023-09-08",
        "close": 15.192,
        "direction_boundary": 21.059999,
        "core_momentum": -0.278632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501573
      },
      {
        "date": "2023-09-15",
        "close": 15.06,
        "direction_boundary": 19.892,
        "core_momentum": -0.242912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36247
      },
      {
        "date": "2023-09-22",
        "close": 15.022,
        "direction_boundary": 19.656,
        "core_momentum": -0.235755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360678
      },
      {
        "date": "2023-09-29",
        "close": 15.286,
        "direction_boundary": 20.834999,
        "core_momentum": -0.266331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363624
      },
      {
        "date": "2023-10-06",
        "close": 15.086,
        "direction_boundary": 20.584999,
        "core_momentum": -0.267136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36346
      },
      {
        "date": "2023-10-13",
        "close": 14.55,
        "direction_boundary": 19.988001,
        "core_momentum": -0.272063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342458
      },
      {
        "date": "2023-10-20",
        "close": 15.232,
        "direction_boundary": 19.176001,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35386
      },
      {
        "date": "2023-10-27",
        "close": 15.91,
        "direction_boundary": 21.375,
        "core_momentum": -0.255673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363319
      },
      {
        "date": "2023-11-03",
        "close": 16.274,
        "direction_boundary": 25.4,
        "core_momentum": -0.359291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363996
      },
      {
        "date": "2023-11-10",
        "close": 17.716,
        "direction_boundary": 20.049999,
        "core_momentum": -0.116409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382591
      },
      {
        "date": "2023-11-17",
        "close": 17.0,
        "direction_boundary": 19.666,
        "core_momentum": -0.135564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384718
      },
      {
        "date": "2023-11-24",
        "close": 16.624001,
        "direction_boundary": 21.514999,
        "core_momentum": -0.22733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385055
      },
      {
        "date": "2023-12-01",
        "close": 16.110001,
        "direction_boundary": 21.030001,
        "core_momentum": -0.233951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385777
      },
      {
        "date": "2023-12-08",
        "close": 16.74,
        "direction_boundary": 20.91,
        "core_momentum": -0.199426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321813
      },
      {
        "date": "2023-12-15",
        "close": 17.554001,
        "direction_boundary": 17.917999,
        "core_momentum": -0.020315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29639
      },
      {
        "date": "2023-12-22",
        "close": 19.030001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.069702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312601
      },
      {
        "date": "2023-12-29",
        "close": 22.33,
        "direction_boundary": 17.538,
        "core_momentum": 0.273235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374135
      },
      {
        "date": "2024-01-05",
        "close": 22.190001,
        "direction_boundary": 18.648001,
        "core_momentum": 0.18994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374216
      },
      {
        "date": "2024-01-12",
        "close": 21.594999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.038221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360132
      },
      {
        "date": "2024-01-19",
        "close": 22.025,
        "direction_boundary": 20.975,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352117
      },
      {
        "date": "2024-01-26",
        "close": 21.295,
        "direction_boundary": 22.084999,
        "core_momentum": -0.035771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356708
      },
      {
        "date": "2024-02-02",
        "close": 21.32,
        "direction_boundary": 24.235001,
        "core_momentum": -0.120281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356591
      },
      {
        "date": "2024-02-09",
        "close": 22.84,
        "direction_boundary": 22.055,
        "core_momentum": 0.035593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364819
      },
      {
        "date": "2024-02-16",
        "close": 25.58,
        "direction_boundary": 22.4,
        "core_momentum": 0.141964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354073
      },
      {
        "date": "2024-02-23",
        "close": 26.215,
        "direction_boundary": 21.715,
        "core_momentum": 0.20723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352168
      },
      {
        "date": "2024-03-01",
        "close": 28.615,
        "direction_boundary": 20.915001,
        "core_momentum": 0.368157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2024-03-08",
        "close": 32.924999,
        "direction_boundary": 19.214001,
        "core_momentum": 0.713594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393501
      },
      {
        "date": "2024-03-15",
        "close": 42.264999,
        "direction_boundary": 24.219999,
        "core_momentum": 0.745045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493483
      },
      {
        "date": "2024-03-22",
        "close": 38.605,
        "direction_boundary": 23.110001,
        "core_momentum": 0.670489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522784
      },
      {
        "date": "2024-03-29",
        "close": 41.084999,
        "direction_boundary": 22.91,
        "core_momentum": 0.793322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523243
      },
      {
        "date": "2024-04-05",
        "close": 40.950001,
        "direction_boundary": 22.379999,
        "core_momentum": 0.829759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521486
      },
      {
        "date": "2024-04-12",
        "close": 42.935001,
        "direction_boundary": 24.025,
        "core_momentum": 0.787097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510338
      },
      {
        "date": "2024-04-19",
        "close": 39.255001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.678999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541702
      },
      {
        "date": "2024-04-26",
        "close": 41.709999,
        "direction_boundary": 22.85,
        "core_momentum": 0.825383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542672
      },
      {
        "date": "2024-05-03",
        "close": 39.924999,
        "direction_boundary": 23.290001,
        "core_momentum": 0.714255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553892
      },
      {
        "date": "2024-05-10",
        "close": 41.549999,
        "direction_boundary": 21.965,
        "core_momentum": 0.891646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549201
      },
      {
        "date": "2024-05-17",
        "close": 40.349998,
        "direction_boundary": 22.084999,
        "core_momentum": 0.827032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546221
      },
      {
        "date": "2024-05-24",
        "close": 41.560001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.894257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540363
      },
      {
        "date": "2024-05-31",
        "close": 42.349998,
        "direction_boundary": 21.940001,
        "core_momentum": 0.930264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532403
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "direction_boundary": 18.596001,
        "core_momentum": 1.634975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553338
      },
      {
        "date": "2024-06-14",
        "close": 42.334999,
        "direction_boundary": 16.788,
        "core_momentum": 1.521742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611182
      },
      {
        "date": "2024-06-21",
        "close": 40.224998,
        "direction_boundary": 17.417999,
        "core_momentum": 1.309393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618269
      },
      {
        "date": "2024-06-28",
        "close": 39.610001,
        "direction_boundary": 16.743999,
        "core_momentum": 1.365624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591109
      },
      {
        "date": "2024-07-05",
        "close": 34.605,
        "direction_boundary": 16.653999,
        "core_momentum": 1.077879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629211
      },
      {
        "date": "2024-07-12",
        "close": 37.060001,
        "direction_boundary": 18.208,
        "core_momentum": 1.035369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629743
      },
      {
        "date": "2024-07-19",
        "close": 40.299999,
        "direction_boundary": 17.374001,
        "core_momentum": 1.319558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635772
      },
      {
        "date": "2024-07-26",
        "close": 39.139999,
        "direction_boundary": 17.304001,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634996
      },
      {
        "date": "2024-08-02",
        "close": 37.264999,
        "direction_boundary": 17.280001,
        "core_momentum": 1.156539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6423
      },
      {
        "date": "2024-08-09",
        "close": 35.615002,
        "direction_boundary": 17.048,
        "core_momentum": 1.089101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644958
      },
      {
        "date": "2024-08-16",
        "close": 35.764999,
        "direction_boundary": 15.416,
        "core_momentum": 1.319992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629979
      },
      {
        "date": "2024-08-23",
        "close": 39.985001,
        "direction_boundary": 15.32,
        "core_momentum": 1.609987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644579
      },
      {
        "date": "2024-08-30",
        "close": 37.869999,
        "direction_boundary": 15.244,
        "core_momentum": 1.484256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643204
      },
      {
        "date": "2024-09-06",
        "close": 34.279999,
        "direction_boundary": 15.192,
        "core_momentum": 1.256451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632532
      },
      {
        "date": "2024-09-13",
        "close": 37.674999,
        "direction_boundary": 15.06,
        "core_momentum": 1.50166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540661
      },
      {
        "date": "2024-09-20",
        "close": 39.264999,
        "direction_boundary": 15.022,
        "core_momentum": 1.613833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52945
      },
      {
        "date": "2024-09-27",
        "close": 41.939999,
        "direction_boundary": 15.286,
        "core_momentum": 1.743687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530322
      },
      {
        "date": "2024-10-04",
        "close": 37.900002,
        "direction_boundary": 15.086,
        "core_momentum": 1.512263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548918
      },
      {
        "date": "2024-10-11",
        "close": 39.189999,
        "direction_boundary": 14.55,
        "core_momentum": 1.693471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546708
      },
      {
        "date": "2024-10-18",
        "close": 41.200001,
        "direction_boundary": 15.232,
        "core_momentum": 1.704832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536931
      },
      {
        "date": "2024-10-25",
        "close": 40.720001,
        "direction_boundary": 15.91,
        "core_momentum": 1.559397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53042
      },
      {
        "date": "2024-11-01",
        "close": 39.5,
        "direction_boundary": 16.274,
        "core_momentum": 1.427184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528588
      },
      {
        "date": "2024-11-08",
        "close": 40.950001,
        "direction_boundary": 17.716,
        "core_momentum": 1.31147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528028
      },
      {
        "date": "2024-11-15",
        "close": 41.845001,
        "direction_boundary": 17.0,
        "core_momentum": 1.461471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527205
      },
      {
        "date": "2024-11-22",
        "close": 42.799999,
        "direction_boundary": 16.624001,
        "core_momentum": 1.574591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526548
      },
      {
        "date": "2024-11-29",
        "close": 45.689999,
        "direction_boundary": 16.110001,
        "core_momentum": 1.836126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533579
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 16.74,
        "core_momentum": 1.986858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508748
      },
      {
        "date": "2024-12-13",
        "close": 49.709999,
        "direction_boundary": 17.554001,
        "core_momentum": 1.831833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462803
      },
      {
        "date": "2024-12-20",
        "close": 45.93,
        "direction_boundary": 19.030001,
        "core_momentum": 1.413557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471275
      },
      {
        "date": "2024-12-27",
        "close": 47.494999,
        "direction_boundary": 22.33,
        "core_momentum": 1.126959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471899
      },
      {
        "date": "2025-01-03",
        "close": 48.240002,
        "direction_boundary": 22.190001,
        "core_momentum": 1.173952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425117
      },
      {
        "date": "2025-01-10",
        "close": 48.080002,
        "direction_boundary": 21.594999,
        "core_momentum": 1.226442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417883
      },
      {
        "date": "2025-01-17",
        "close": 49.68,
        "direction_boundary": 22.025,
        "core_momentum": 1.255619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405667
      },
      {
        "date": "2025-01-24",
        "close": 47.419998,
        "direction_boundary": 21.295,
        "core_momentum": 1.226814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409549
      },
      {
        "date": "2025-01-31",
        "close": 47.32,
        "direction_boundary": 21.32,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4017
      },
      {
        "date": "2025-02-07",
        "close": 39.985001,
        "direction_boundary": 22.84,
        "core_momentum": 0.750657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466215
      },
      {
        "date": "2025-02-14",
        "close": 45.974998,
        "direction_boundary": 25.58,
        "core_momentum": 0.797303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502467
      },
      {
        "date": "2025-02-21",
        "close": 45.099998,
        "direction_boundary": 26.215,
        "core_momentum": 0.720389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481734
      },
      {
        "date": "2025-02-28",
        "close": 40.110001,
        "direction_boundary": 28.615,
        "core_momentum": 0.401712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504499
      },
      {
        "date": "2025-03-07",
        "close": 40.82,
        "direction_boundary": 32.924999,
        "core_momentum": 0.239787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482913
      },
      {
        "date": "2025-03-14",
        "close": 40.380001,
        "direction_boundary": 42.264999,
        "core_momentum": -0.0446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466454
      },
      {
        "date": "2025-03-21",
        "close": 43.529999,
        "direction_boundary": 38.605,
        "core_momentum": 0.127574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47434
      },
      {
        "date": "2025-03-28",
        "close": 42.68,
        "direction_boundary": 41.084999,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46678
      },
      {
        "date": "2025-04-04",
        "close": 40.529999,
        "direction_boundary": 40.950001,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449872
      },
      {
        "date": "2025-04-11",
        "close": 39.91,
        "direction_boundary": 42.935001,
        "core_momentum": -0.070455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448264
      },
      {
        "date": "2025-04-18",
        "close": 40.23,
        "direction_boundary": 39.255001,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442772
      },
      {
        "date": "2025-04-25",
        "close": 41.505001,
        "direction_boundary": 41.709999,
        "core_momentum": -0.004915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444674
      },
      {
        "date": "2025-05-02",
        "close": 40.685001,
        "direction_boundary": 39.924999,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443443
      },
      {
        "date": "2025-05-09",
        "close": 43.860001,
        "direction_boundary": 41.549999,
        "core_momentum": 0.055596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452813
      },
      {
        "date": "2025-05-16",
        "close": 44.450001,
        "direction_boundary": 40.349998,
        "core_momentum": 0.101611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452265
      },
      {
        "date": "2025-05-23",
        "close": 45.389999,
        "direction_boundary": 41.560001,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452124
      },
      {
        "date": "2025-05-30",
        "close": 45.674999,
        "direction_boundary": 42.349998,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442969
      },
      {
        "date": "2025-06-06",
        "close": 43.834999,
        "direction_boundary": 49.0,
        "core_momentum": -0.105408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426637
      },
      {
        "date": "2025-06-13",
        "close": 44.27,
        "direction_boundary": 42.334999,
        "core_momentum": 0.045707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427136
      },
      {
        "date": "2025-06-20",
        "close": 43.865002,
        "direction_boundary": 40.224998,
        "core_momentum": 0.090491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413491
      },
      {
        "date": "2025-06-27",
        "close": 43.764999,
        "direction_boundary": 39.610001,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410351
      },
      {
        "date": "2025-07-04",
        "close": 44.470001,
        "direction_boundary": 34.605,
        "core_momentum": 0.285074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410389
      },
      {
        "date": "2025-07-11",
        "close": 46.779999,
        "direction_boundary": 37.060001,
        "core_momentum": 0.262277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417107
      },
      {
        "date": "2025-07-18",
        "close": 50.68,
        "direction_boundary": 40.299999,
        "core_momentum": 0.257568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429751
      },
      {
        "date": "2025-07-25",
        "close": 52.25,
        "direction_boundary": 39.139999,
        "core_momentum": 0.334951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426051
      },
      {
        "date": "2025-08-01",
        "close": 53.619999,
        "direction_boundary": 37.264999,
        "core_momentum": 0.438884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42705
      },
      {
        "date": "2025-08-08",
        "close": 53.470001,
        "direction_boundary": 35.615002,
        "core_momentum": 0.501334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346924
      },
      {
        "date": "2025-08-15",
        "close": 56.5,
        "direction_boundary": 35.764999,
        "core_momentum": 0.579757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301144
      },
      {
        "date": "2025-08-22",
        "close": 59.150002,
        "direction_boundary": 39.985001,
        "core_momentum": 0.479305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302924
      },
      {
        "date": "2025-08-29",
        "close": 58.52,
        "direction_boundary": 37.869999,
        "core_momentum": 0.545287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24326
      },
      {
        "date": "2025-09-05",
        "close": 57.93,
        "direction_boundary": 34.279999,
        "core_momentum": 0.689907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2025-09-12",
        "close": 61.599998,
        "direction_boundary": 37.674999,
        "core_momentum": 0.635036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251659
      },
      {
        "date": "2025-09-19",
        "close": 66.0,
        "direction_boundary": 39.264999,
        "core_momentum": 0.680886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2025-09-26",
        "close": 63.360001,
        "direction_boundary": 41.939999,
        "core_momentum": 0.51073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256583
      },
      {
        "date": "2025-10-03",
        "close": 77.620003,
        "direction_boundary": 37.900002,
        "core_momentum": 1.048021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349905
      },
      {
        "date": "2025-10-10",
        "close": 82.610001,
        "direction_boundary": 39.189999,
        "core_momentum": 1.107936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2025-10-17",
        "close": 71.150002,
        "direction_boundary": 41.200001,
        "core_momentum": 0.726942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426227
      },
      {
        "date": "2025-10-24",
        "close": 76.769997,
        "direction_boundary": 40.720001,
        "core_momentum": 0.885314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432661
      },
      {
        "date": "2025-10-31",
        "close": 73.18,
        "direction_boundary": 39.5,
        "core_momentum": 0.852658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439966
      },
      {
        "date": "2025-11-07",
        "close": 63.110001,
        "direction_boundary": 40.950001,
        "core_momentum": 0.541148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492378
      },
      {
        "date": "2025-11-14",
        "close": 61.91,
        "direction_boundary": 41.845001,
        "core_momentum": 0.479508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494527
      },
      {
        "date": "2025-11-21",
        "close": 53.709999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.254907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538815
      },
      {
        "date": "2025-11-28",
        "close": 60.77,
        "direction_boundary": 45.689999,
        "core_momentum": 0.33005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562719
      },
      {
        "date": "2025-12-05",
        "close": 59.82,
        "direction_boundary": 50.0,
        "core_momentum": 0.1964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55911
      },
      {
        "date": "2025-12-12",
        "close": 59.099998,
        "direction_boundary": 49.709999,
        "core_momentum": 0.188896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560104
      },
      {
        "date": "2025-12-19",
        "close": 57.290001,
        "direction_boundary": 45.93,
        "core_momentum": 0.247333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562512
      },
      {
        "date": "2025-12-26",
        "close": 56.950001,
        "direction_boundary": 47.494999,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562699
      },
      {
        "date": "2026-01-02",
        "close": 57.369999,
        "direction_boundary": 48.240002,
        "core_momentum": 0.189262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562647
      },
      {
        "date": "2026-01-09",
        "close": 59.450001,
        "direction_boundary": 48.080002,
        "core_momentum": 0.236481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560848
      },
      {
        "date": "2026-01-16",
        "close": 62.709999,
        "direction_boundary": 49.68,
        "core_momentum": 0.262279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555298
      },
      {
        "date": "2026-01-23",
        "close": 59.669998,
        "direction_boundary": 47.419998,
        "core_momentum": 0.25833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55997
      },
      {
        "date": "2026-01-30",
        "close": 57.16,
        "direction_boundary": 47.32,
        "core_momentum": 0.207946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562994
      },
      {
        "date": "2026-02-06",
        "close": 43.5,
        "direction_boundary": 39.985001,
        "core_momentum": 0.087908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680547
      },
      {
        "date": "2026-02-13",
        "close": 40.080002,
        "direction_boundary": 45.974998,
        "core_momentum": -0.128222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681678
      },
      {
        "date": "2026-02-20",
        "close": 41.290001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.084479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679251
      },
      {
        "date": "2026-02-27",
        "close": 40.93,
        "direction_boundary": 40.110001,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679275
      },
      {
        "date": "2026-03-06",
        "close": 42.985001,
        "direction_boundary": 40.82,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684829
      },
      {
        "date": "2026-03-13",
        "close": 44.77,
        "direction_boundary": 40.380001,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681007
      },
      {
        "date": "2026-03-20",
        "close": 42.68,
        "direction_boundary": 43.529999,
        "core_momentum": -0.019527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672337
      },
      {
        "date": "2026-03-27",
        "close": 40.564999,
        "direction_boundary": 42.68,
        "core_momentum": -0.049555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673196
      },
      {
        "date": "2026-04-03",
        "close": 38.220001,
        "direction_boundary": 40.529999,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595449
      },
      {
        "date": "2026-04-10",
        "close": 40.580002,
        "direction_boundary": 39.91,
        "core_momentum": 0.016788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594739
      },
      {
        "date": "2026-04-17",
        "close": 42.880001,
        "direction_boundary": 40.23,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578215
      },
      {
        "date": "2026-04-24",
        "close": 42.52,
        "direction_boundary": 41.505001,
        "core_momentum": 0.024455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56195
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "direction_boundary": 40.685001,
        "core_momentum": 0.007742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561146
      },
      {
        "date": "2026-05-08",
        "close": 42.755001,
        "direction_boundary": 43.860001,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537327
      },
      {
        "date": "2026-05-15",
        "close": 45.564999,
        "direction_boundary": 44.450001,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548199
      },
      {
        "date": "2026-05-22",
        "close": 43.740002,
        "direction_boundary": 45.389999,
        "core_momentum": -0.036352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517179
      },
      {
        "date": "2026-05-29",
        "close": 42.599998,
        "direction_boundary": 45.674999,
        "core_momentum": -0.067324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481562
      },
      {
        "date": "2026-06-05",
        "close": 39.154999,
        "direction_boundary": 43.834999,
        "core_momentum": -0.106764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491445
      },
      {
        "date": "2026-06-12",
        "close": 40.334999,
        "direction_boundary": 44.27,
        "core_momentum": -0.088886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495559
      },
      {
        "date": "2026-06-19",
        "close": 38.459999,
        "direction_boundary": 43.865002,
        "core_momentum": -0.123219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497177
      },
      {
        "date": "2026-06-26",
        "close": 37.41,
        "direction_boundary": 43.764999,
        "core_momentum": -0.145207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497271
      },
      {
        "date": "2026-07-03",
        "close": 37.275002,
        "direction_boundary": 44.470001,
        "core_momentum": -0.161794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496466
      },
      {
        "date": "2026-07-10",
        "close": 38.009998,
        "direction_boundary": 46.779999,
        "core_momentum": -0.187473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493576
      },
      {
        "date": "2026-07-17",
        "close": 37.990002,
        "direction_boundary": 50.68,
        "core_momentum": -0.250395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483719
      },
      {
        "date": "2026-07-24",
        "close": 37.41,
        "direction_boundary": 52.25,
        "core_momentum": -0.284019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481741
      },
      {
        "date": "2026-07-31",
        "close": 39.09,
        "direction_boundary": 53.619999,
        "core_momentum": -0.270981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487751
      },
      {
        "date": "2026-08-07",
        "close": 39.240002,
        "direction_boundary": 53.470001,
        "core_momentum": -0.266131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.416,
        "volume": 1623
      },
      {
        "date": "2023-08-25",
        "close": 15.32,
        "volume": 1034
      },
      {
        "date": "2023-09-01",
        "close": 15.244,
        "volume": 5168
      },
      {
        "date": "2023-09-08",
        "close": 15.192,
        "volume": 4247
      },
      {
        "date": "2023-09-15",
        "close": 15.06,
        "volume": 4014
      },
      {
        "date": "2023-09-22",
        "close": 15.022,
        "volume": 727
      },
      {
        "date": "2023-09-29",
        "close": 15.286,
        "volume": 180
      },
      {
        "date": "2023-10-06",
        "close": 15.086,
        "volume": 224
      },
      {
        "date": "2023-10-13",
        "close": 14.55,
        "volume": 4553
      },
      {
        "date": "2023-10-20",
        "close": 15.232,
        "volume": 1555
      },
      {
        "date": "2023-10-27",
        "close": 15.91,
        "volume": 3702
      },
      {
        "date": "2023-11-03",
        "close": 16.274,
        "volume": 662
      },
      {
        "date": "2023-11-10",
        "close": 17.716,
        "volume": 3399
      },
      {
        "date": "2023-11-17",
        "close": 17.0,
        "volume": 1379
      },
      {
        "date": "2023-11-24",
        "close": 16.624001,
        "volume": 16622
      },
      {
        "date": "2023-12-01",
        "close": 16.110001,
        "volume": 5461
      },
      {
        "date": "2023-12-08",
        "close": 16.74,
        "volume": 3103
      },
      {
        "date": "2023-12-15",
        "close": 17.554001,
        "volume": 6044
      },
      {
        "date": "2023-12-22",
        "close": 19.030001,
        "volume": 2996
      },
      {
        "date": "2023-12-29",
        "close": 22.33,
        "volume": 12740
      },
      {
        "date": "2024-01-05",
        "close": 22.190001,
        "volume": 10440
      },
      {
        "date": "2024-01-12",
        "close": 21.594999,
        "volume": 13090
      },
      {
        "date": "2024-01-19",
        "close": 22.025,
        "volume": 10391
      },
      {
        "date": "2024-01-26",
        "close": 21.295,
        "volume": 1428
      },
      {
        "date": "2024-02-02",
        "close": 21.32,
        "volume": 19082
      },
      {
        "date": "2024-02-09",
        "close": 22.84,
        "volume": 234
      },
      {
        "date": "2024-02-16",
        "close": 25.58,
        "volume": 5875
      },
      {
        "date": "2024-02-23",
        "close": 26.215,
        "volume": 3319
      },
      {
        "date": "2024-03-01",
        "close": 28.615,
        "volume": 16982
      },
      {
        "date": "2024-03-08",
        "close": 32.924999,
        "volume": 10922
      },
      {
        "date": "2024-03-15",
        "close": 42.264999,
        "volume": 33707
      },
      {
        "date": "2024-03-22",
        "close": 38.605,
        "volume": 19581
      },
      {
        "date": "2024-03-29",
        "close": 41.084999,
        "volume": 5124
      },
      {
        "date": "2024-04-05",
        "close": 40.950001,
        "volume": 7107
      },
      {
        "date": "2024-04-12",
        "close": 42.935001,
        "volume": 10292
      },
      {
        "date": "2024-04-19",
        "close": 39.255001,
        "volume": 4407
      },
      {
        "date": "2024-04-26",
        "close": 41.709999,
        "volume": 6419
      },
      {
        "date": "2024-05-03",
        "close": 39.924999,
        "volume": 5713
      },
      {
        "date": "2024-05-10",
        "close": 41.549999,
        "volume": 2669
      },
      {
        "date": "2024-05-17",
        "close": 40.349998,
        "volume": 7690
      },
      {
        "date": "2024-05-24",
        "close": 41.560001,
        "volume": 4693
      },
      {
        "date": "2024-05-31",
        "close": 42.349998,
        "volume": 1886
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "volume": 20807
      },
      {
        "date": "2024-06-14",
        "close": 42.334999,
        "volume": 6814
      },
      {
        "date": "2024-06-21",
        "close": 40.224998,
        "volume": 5404
      },
      {
        "date": "2024-06-28",
        "close": 39.610001,
        "volume": 2011
      },
      {
        "date": "2024-07-05",
        "close": 34.605,
        "volume": 35561
      },
      {
        "date": "2024-07-12",
        "close": 37.060001,
        "volume": 9444
      },
      {
        "date": "2024-07-19",
        "close": 40.299999,
        "volume": 3144
      },
      {
        "date": "2024-07-26",
        "close": 39.139999,
        "volume": 9086
      },
      {
        "date": "2024-08-02",
        "close": 37.264999,
        "volume": 17697
      },
      {
        "date": "2024-08-09",
        "close": 35.615002,
        "volume": 2940
      },
      {
        "date": "2024-08-16",
        "close": 35.764999,
        "volume": 3274
      },
      {
        "date": "2024-08-23",
        "close": 39.985001,
        "volume": 5878
      },
      {
        "date": "2024-08-30",
        "close": 37.869999,
        "volume": 6614
      },
      {
        "date": "2024-09-06",
        "close": 34.279999,
        "volume": 11553
      },
      {
        "date": "2024-09-13",
        "close": 37.674999,
        "volume": 4251
      },
      {
        "date": "2024-09-20",
        "close": 39.264999,
        "volume": 3979
      },
      {
        "date": "2024-09-27",
        "close": 41.939999,
        "volume": 1478
      },
      {
        "date": "2024-10-04",
        "close": 37.900002,
        "volume": 1805
      },
      {
        "date": "2024-10-11",
        "close": 39.189999,
        "volume": 5680
      },
      {
        "date": "2024-10-18",
        "close": 41.200001,
        "volume": 553
      },
      {
        "date": "2024-10-25",
        "close": 40.720001,
        "volume": 1035
      },
      {
        "date": "2024-11-01",
        "close": 39.5,
        "volume": 1401
      },
      {
        "date": "2024-11-08",
        "close": 40.950001,
        "volume": 12247
      },
      {
        "date": "2024-11-15",
        "close": 41.845001,
        "volume": 13040
      },
      {
        "date": "2024-11-22",
        "close": 42.799999,
        "volume": 10593
      },
      {
        "date": "2024-11-29",
        "close": 45.689999,
        "volume": 10650
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 89605
      },
      {
        "date": "2024-12-13",
        "close": 49.709999,
        "volume": 15068
      },
      {
        "date": "2024-12-20",
        "close": 45.93,
        "volume": 53072
      },
      {
        "date": "2024-12-27",
        "close": 47.494999,
        "volume": 1835
      },
      {
        "date": "2025-01-03",
        "close": 48.240002,
        "volume": 2084
      },
      {
        "date": "2025-01-10",
        "close": 48.080002,
        "volume": 20563
      },
      {
        "date": "2025-01-17",
        "close": 49.68,
        "volume": 6399
      },
      {
        "date": "2025-01-24",
        "close": 47.419998,
        "volume": 6229
      },
      {
        "date": "2025-01-31",
        "close": 47.32,
        "volume": 1709
      },
      {
        "date": "2025-02-07",
        "close": 39.985001,
        "volume": 2051
      },
      {
        "date": "2025-02-14",
        "close": 45.974998,
        "volume": 3797
      },
      {
        "date": "2025-02-21",
        "close": 45.099998,
        "volume": 3179
      },
      {
        "date": "2025-02-28",
        "close": 40.110001,
        "volume": 55941
      },
      {
        "date": "2025-03-07",
        "close": 40.82,
        "volume": 12433
      },
      {
        "date": "2025-03-14",
        "close": 40.380001,
        "volume": 2712
      },
      {
        "date": "2025-03-21",
        "close": 43.529999,
        "volume": 2346
      },
      {
        "date": "2025-03-28",
        "close": 42.68,
        "volume": 16297
      },
      {
        "date": "2025-04-04",
        "close": 40.529999,
        "volume": 2179
      },
      {
        "date": "2025-04-11",
        "close": 39.91,
        "volume": 20049
      },
      {
        "date": "2025-04-18",
        "close": 40.23,
        "volume": 1205
      },
      {
        "date": "2025-04-25",
        "close": 41.505001,
        "volume": 8547
      },
      {
        "date": "2025-05-02",
        "close": 40.685001,
        "volume": 23515
      },
      {
        "date": "2025-05-09",
        "close": 43.860001,
        "volume": 11387
      },
      {
        "date": "2025-05-16",
        "close": 44.450001,
        "volume": 6229
      },
      {
        "date": "2025-05-23",
        "close": 45.389999,
        "volume": 378
      },
      {
        "date": "2025-05-30",
        "close": 45.674999,
        "volume": 341
      },
      {
        "date": "2025-06-06",
        "close": 43.834999,
        "volume": 8647
      },
      {
        "date": "2025-06-13",
        "close": 44.27,
        "volume": 12121
      },
      {
        "date": "2025-06-20",
        "close": 43.865002,
        "volume": 1901
      },
      {
        "date": "2025-06-27",
        "close": 43.764999,
        "volume": 211
      },
      {
        "date": "2025-07-04",
        "close": 44.470001,
        "volume": 817
      },
      {
        "date": "2025-07-11",
        "close": 46.779999,
        "volume": 26590
      },
      {
        "date": "2025-07-18",
        "close": 50.68,
        "volume": 5431
      },
      {
        "date": "2025-07-25",
        "close": 52.25,
        "volume": 5813
      },
      {
        "date": "2025-08-01",
        "close": 53.619999,
        "volume": 19047
      },
      {
        "date": "2025-08-08",
        "close": 53.470001,
        "volume": 3225
      },
      {
        "date": "2025-08-15",
        "close": 56.5,
        "volume": 20353
      },
      {
        "date": "2025-08-22",
        "close": 59.150002,
        "volume": 16503
      },
      {
        "date": "2025-08-29",
        "close": 58.52,
        "volume": 12460
      },
      {
        "date": "2025-09-05",
        "close": 57.93,
        "volume": 8780
      },
      {
        "date": "2025-09-12",
        "close": 61.599998,
        "volume": 2474
      },
      {
        "date": "2025-09-19",
        "close": 66.0,
        "volume": 4518
      },
      {
        "date": "2025-09-26",
        "close": 63.360001,
        "volume": 6597
      },
      {
        "date": "2025-10-03",
        "close": 77.620003,
        "volume": 6934
      },
      {
        "date": "2025-10-10",
        "close": 82.610001,
        "volume": 37932
      },
      {
        "date": "2025-10-17",
        "close": 71.150002,
        "volume": 24244
      },
      {
        "date": "2025-10-24",
        "close": 76.769997,
        "volume": 7958
      },
      {
        "date": "2025-10-31",
        "close": 73.18,
        "volume": 11346
      },
      {
        "date": "2025-11-07",
        "close": 63.110001,
        "volume": 30196
      },
      {
        "date": "2025-11-14",
        "close": 61.91,
        "volume": 3083
      },
      {
        "date": "2025-11-21",
        "close": 53.709999,
        "volume": 1777
      },
      {
        "date": "2025-11-28",
        "close": 60.77,
        "volume": 3663
      },
      {
        "date": "2025-12-05",
        "close": 59.82,
        "volume": 21257
      },
      {
        "date": "2025-12-12",
        "close": 59.099998,
        "volume": 14444
      },
      {
        "date": "2025-12-19",
        "close": 57.290001,
        "volume": 9891
      },
      {
        "date": "2025-12-26",
        "close": 56.950001,
        "volume": 647
      },
      {
        "date": "2026-01-02",
        "close": 57.369999,
        "volume": 786
      },
      {
        "date": "2026-01-09",
        "close": 59.450001,
        "volume": 14060
      },
      {
        "date": "2026-01-16",
        "close": 62.709999,
        "volume": 7350
      },
      {
        "date": "2026-01-23",
        "close": 59.669998,
        "volume": 24746
      },
      {
        "date": "2026-01-30",
        "close": 57.16,
        "volume": 17679
      },
      {
        "date": "2026-02-06",
        "close": 43.5,
        "volume": 16770
      },
      {
        "date": "2026-02-13",
        "close": 40.080002,
        "volume": 17875
      },
      {
        "date": "2026-02-20",
        "close": 41.290001,
        "volume": 10438
      },
      {
        "date": "2026-02-27",
        "close": 40.93,
        "volume": 769
      },
      {
        "date": "2026-03-06",
        "close": 42.985001,
        "volume": 406
      },
      {
        "date": "2026-03-13",
        "close": 44.77,
        "volume": 4377
      },
      {
        "date": "2026-03-20",
        "close": 42.68,
        "volume": 219
      },
      {
        "date": "2026-03-27",
        "close": 40.564999,
        "volume": 1595
      },
      {
        "date": "2026-04-03",
        "close": 38.220001,
        "volume": 2180
      },
      {
        "date": "2026-04-10",
        "close": 40.580002,
        "volume": 1141
      },
      {
        "date": "2026-04-17",
        "close": 42.880001,
        "volume": 152
      },
      {
        "date": "2026-04-24",
        "close": 42.52,
        "volume": 1553
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "volume": 883
      },
      {
        "date": "2026-05-08",
        "close": 42.755001,
        "volume": 2978
      },
      {
        "date": "2026-05-15",
        "close": 45.564999,
        "volume": 350
      },
      {
        "date": "2026-05-22",
        "close": 43.740002,
        "volume": 1360
      },
      {
        "date": "2026-05-29",
        "close": 42.599998,
        "volume": 1652
      },
      {
        "date": "2026-06-05",
        "close": 39.154999,
        "volume": 553
      },
      {
        "date": "2026-06-12",
        "close": 40.334999,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 38.459999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.41,
        "volume": 186
      },
      {
        "date": "2026-07-03",
        "close": 37.275002,
        "volume": 358
      },
      {
        "date": "2026-07-10",
        "close": 38.009998,
        "volume": 19
      },
      {
        "date": "2026-07-17",
        "close": 37.990002,
        "volume": 18
      },
      {
        "date": "2026-07-24",
        "close": 37.41,
        "volume": 568
      },
      {
        "date": "2026-07-31",
        "close": 39.09,
        "volume": 1831
      },
      {
        "date": "2026-08-07",
        "close": 39.240002,
        "volume": 5648
      }
    ],
    "sharemaestro_context": {
      "trend": 42.685834,
      "fair_value": 41.036577,
      "market_activity": -15.465084,
      "market_dynamics": 0.086736,
      "relative_strength": -31.886513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003721,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.001105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048139,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.099806,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.137708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.807013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.768191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.12265
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.017393
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.03019
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.093819
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.104499
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.01035
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102881
      }
    ]
  }
}