{
  "ticker": {
    "uuid": "096f2673-6663-40bd-91b8-886889bbe5ca",
    "symbol": "000513",
    "name": "Livzon Pharmaceutical Group Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.150002,
    "boundary_margin": -0.272123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190457,
    "volatility_stability": 1.1479,
    "risk_context": 0.5251,
    "current_regime": {
      "move": -0.108917,
      "interruption": 0.09497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.308,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.158405,
        "direction_boundary": 29.613634,
        "core_momentum": 0.221005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201672
      },
      {
        "date": "2023-08-04",
        "close": 34.078289,
        "direction_boundary": 29.685535,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2023-08-11",
        "close": 31.108038,
        "direction_boundary": 28.553116,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257039
      },
      {
        "date": "2023-08-18",
        "close": 31.3985,
        "direction_boundary": 28.67894,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257098
      },
      {
        "date": "2023-08-25",
        "close": 31.145517,
        "direction_boundary": 28.903627,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255203
      },
      {
        "date": "2023-09-01",
        "close": 32.073135,
        "direction_boundary": 27.825132,
        "core_momentum": 0.152668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25715
      },
      {
        "date": "2023-09-08",
        "close": 31.595272,
        "direction_boundary": 27.897034,
        "core_momentum": 0.132567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255767
      },
      {
        "date": "2023-09-15",
        "close": 33.40366,
        "direction_boundary": 28.517166,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266931
      },
      {
        "date": "2023-09-22",
        "close": 33.881523,
        "direction_boundary": 27.807158,
        "core_momentum": 0.218446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267393
      },
      {
        "date": "2023-09-29",
        "close": 34.612373,
        "direction_boundary": 27.654371,
        "core_momentum": 0.251606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250208
      },
      {
        "date": "2023-10-27",
        "close": 32.110615,
        "direction_boundary": 28.705904,
        "core_momentum": 0.118607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24264
      },
      {
        "date": "2023-11-03",
        "close": 32.494781,
        "direction_boundary": 30.916819,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243148
      },
      {
        "date": "2023-11-10",
        "close": 32.560371,
        "direction_boundary": 31.869484,
        "core_momentum": 0.021679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242911
      },
      {
        "date": "2023-11-17",
        "close": 32.082508,
        "direction_boundary": 34.242172,
        "core_momentum": -0.06307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243184
      },
      {
        "date": "2023-11-24",
        "close": 32.513519,
        "direction_boundary": 32.363792,
        "core_momentum": 0.004626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243746
      },
      {
        "date": "2023-12-01",
        "close": 32.60722,
        "direction_boundary": 33.4333,
        "core_momentum": -0.024708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222377
      },
      {
        "date": "2023-12-08",
        "close": 31.351654,
        "direction_boundary": 33.595074,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223327
      },
      {
        "date": "2023-12-15",
        "close": 32.082508,
        "direction_boundary": 33.74786,
        "core_momentum": -0.049347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223986
      },
      {
        "date": "2023-12-22",
        "close": 32.354233,
        "direction_boundary": 32.552528,
        "core_momentum": -0.006092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220512
      },
      {
        "date": "2023-12-29",
        "close": 32.803986,
        "direction_boundary": 31.761637,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219377
      },
      {
        "date": "2024-01-05",
        "close": 33.27248,
        "direction_boundary": 29.586672,
        "core_momentum": 0.124577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220436
      },
      {
        "date": "2024-01-12",
        "close": 33.27248,
        "direction_boundary": 29.191225,
        "core_momentum": 0.139811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219108
      },
      {
        "date": "2024-01-19",
        "close": 33.422398,
        "direction_boundary": 29.910221,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219154
      },
      {
        "date": "2024-01-26",
        "close": 32.691547,
        "direction_boundary": 31.276314,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219235
      },
      {
        "date": "2024-02-02",
        "close": 31.342285,
        "direction_boundary": 31.015678,
        "core_momentum": 0.01053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217438
      },
      {
        "date": "2024-02-09",
        "close": 34.649857,
        "direction_boundary": 30.898842,
        "core_momentum": 0.121397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248876
      },
      {
        "date": "2024-02-23",
        "close": 35.155827,
        "direction_boundary": 31.033651,
        "core_momentum": 0.132829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21118
      },
      {
        "date": "2024-03-01",
        "close": 36.055336,
        "direction_boundary": 30.79998,
        "core_momentum": 0.170629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213027
      },
      {
        "date": "2024-03-08",
        "close": 36.542572,
        "direction_boundary": 31.536951,
        "core_momentum": 0.158722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      },
      {
        "date": "2024-03-15",
        "close": 35.980381,
        "direction_boundary": 32.148098,
        "core_momentum": 0.119207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2024-03-22",
        "close": 35.277641,
        "direction_boundary": 31.384161,
        "core_momentum": 0.124059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212678
      },
      {
        "date": "2024-03-29",
        "close": 34.2001,
        "direction_boundary": 31.267326,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20458
      },
      {
        "date": "2024-04-05",
        "close": 34.949692,
        "direction_boundary": 31.276314,
        "core_momentum": 0.117449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2024-04-12",
        "close": 34.565525,
        "direction_boundary": 33.595074,
        "core_momentum": 0.028887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204366
      },
      {
        "date": "2024-04-19",
        "close": 35.465034,
        "direction_boundary": 33.846722,
        "core_momentum": 0.047813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206832
      },
      {
        "date": "2024-04-26",
        "close": 36.523834,
        "direction_boundary": 34.359009,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2024-05-03",
        "close": 37.573257,
        "direction_boundary": 32.291893,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20014
      },
      {
        "date": "2024-05-10",
        "close": 38.079235,
        "direction_boundary": 32.166069,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200237
      },
      {
        "date": "2024-05-17",
        "close": 36.804928,
        "direction_boundary": 32.426704,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2024-05-24",
        "close": 36.242737,
        "direction_boundary": 32.804176,
        "core_momentum": 0.104821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2024-05-31",
        "close": 36.261475,
        "direction_boundary": 33.037849,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2024-06-07",
        "close": 36.926735,
        "direction_boundary": 35.392567,
        "core_momentum": 0.043347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2024-06-14",
        "close": 36.992325,
        "direction_boundary": 34.134319,
        "core_momentum": 0.083728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198699
      },
      {
        "date": "2024-06-21",
        "close": 35.821091,
        "direction_boundary": 34.826355,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204109
      },
      {
        "date": "2024-06-28",
        "close": 34.86536,
        "direction_boundary": 35.770035,
        "core_momentum": -0.025291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208532
      },
      {
        "date": "2024-07-05",
        "close": 35.240158,
        "direction_boundary": 34.844334,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20825
      },
      {
        "date": "2024-07-12",
        "close": 34.997189,
        "direction_boundary": 34.970158,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2024-07-19",
        "close": 35.094376,
        "direction_boundary": 34.321907,
        "core_momentum": 0.022507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207974
      },
      {
        "date": "2024-07-26",
        "close": 35.463692,
        "direction_boundary": 34.13451,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208279
      },
      {
        "date": "2024-08-02",
        "close": 35.133251,
        "direction_boundary": 34.771664,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206031
      },
      {
        "date": "2024-08-09",
        "close": 35.881592,
        "direction_boundary": 36.158405,
        "core_momentum": -0.007656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196917
      },
      {
        "date": "2024-08-16",
        "close": 35.920467,
        "direction_boundary": 34.078289,
        "core_momentum": 0.054057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141265
      },
      {
        "date": "2024-08-23",
        "close": 34.550125,
        "direction_boundary": 31.108038,
        "core_momentum": 0.110649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150458
      },
      {
        "date": "2024-08-30",
        "close": 34.948593,
        "direction_boundary": 31.3985,
        "core_momentum": 0.113066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146876
      },
      {
        "date": "2024-09-06",
        "close": 35.531723,
        "direction_boundary": 31.145517,
        "core_momentum": 0.140829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147561
      },
      {
        "date": "2024-09-13",
        "close": 34.307159,
        "direction_boundary": 32.073135,
        "core_momentum": 0.069654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153752
      },
      {
        "date": "2024-09-20",
        "close": 34.423782,
        "direction_boundary": 31.595272,
        "core_momentum": 0.089523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1517
      },
      {
        "date": "2024-09-27",
        "close": 37.339405,
        "direction_boundary": 33.40366,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183742
      },
      {
        "date": "2024-10-04",
        "close": 39.506687,
        "direction_boundary": 33.881523,
        "core_momentum": 0.166025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2024-10-11",
        "close": 37.903091,
        "direction_boundary": 34.612373,
        "core_momentum": 0.095073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205711
      },
      {
        "date": "2024-10-18",
        "close": 37.203342,
        "direction_boundary": 34.256321,
        "core_momentum": 0.086029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20535
      },
      {
        "date": "2024-10-25",
        "close": 36.454998,
        "direction_boundary": 33.028862,
        "core_momentum": 0.103732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203567
      },
      {
        "date": "2024-11-01",
        "close": 36.231468,
        "direction_boundary": 32.110615,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199522
      },
      {
        "date": "2024-11-08",
        "close": 37.115875,
        "direction_boundary": 32.494781,
        "core_momentum": 0.14221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201657
      },
      {
        "date": "2024-11-15",
        "close": 36.07597,
        "direction_boundary": 32.560371,
        "core_momentum": 0.107972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199958
      },
      {
        "date": "2024-11-22",
        "close": 35.784409,
        "direction_boundary": 32.082508,
        "core_momentum": 0.115387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199147
      },
      {
        "date": "2024-11-29",
        "close": 37.115875,
        "direction_boundary": 32.513519,
        "core_momentum": 0.141552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205667
      },
      {
        "date": "2024-12-06",
        "close": 36.766003,
        "direction_boundary": 32.60722,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204591
      },
      {
        "date": "2024-12-13",
        "close": 36.979813,
        "direction_boundary": 31.351654,
        "core_momentum": 0.179517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204744
      },
      {
        "date": "2024-12-20",
        "close": 36.717403,
        "direction_boundary": 32.082508,
        "core_momentum": 0.144468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19976
      },
      {
        "date": "2024-12-27",
        "close": 37.018688,
        "direction_boundary": 32.354233,
        "core_momentum": 0.144168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195821
      },
      {
        "date": "2025-01-03",
        "close": 35.871876,
        "direction_boundary": 32.803986,
        "core_momentum": 0.093522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200872
      },
      {
        "date": "2025-01-10",
        "close": 34.666752,
        "direction_boundary": 33.27248,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206414
      },
      {
        "date": "2025-01-17",
        "close": 34.997189,
        "direction_boundary": 33.27248,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206828
      },
      {
        "date": "2025-01-24",
        "close": 35.123531,
        "direction_boundary": 33.422398,
        "core_momentum": 0.050898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206344
      },
      {
        "date": "2025-01-31",
        "close": 35.405376,
        "direction_boundary": 32.691547,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206236
      },
      {
        "date": "2025-02-07",
        "close": 35.434532,
        "direction_boundary": 31.342285,
        "core_momentum": 0.130566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204055
      },
      {
        "date": "2025-02-14",
        "close": 35.220722,
        "direction_boundary": 34.649857,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204186
      },
      {
        "date": "2025-02-21",
        "close": 34.239128,
        "direction_boundary": 35.155827,
        "core_momentum": -0.026075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200717
      },
      {
        "date": "2025-02-28",
        "close": 33.228378,
        "direction_boundary": 36.055336,
        "core_momentum": -0.078406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204035
      },
      {
        "date": "2025-03-07",
        "close": 33.170067,
        "direction_boundary": 36.542572,
        "core_momentum": -0.09229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202289
      },
      {
        "date": "2025-03-14",
        "close": 34.122501,
        "direction_boundary": 35.980381,
        "core_momentum": -0.051636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201061
      },
      {
        "date": "2025-03-21",
        "close": 33.879536,
        "direction_boundary": 35.277641,
        "core_momentum": -0.039631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201214
      },
      {
        "date": "2025-03-28",
        "close": 35.026348,
        "direction_boundary": 34.2001,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170847
      },
      {
        "date": "2025-04-04",
        "close": 35.172127,
        "direction_boundary": 34.949692,
        "core_momentum": 0.006364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148769
      },
      {
        "date": "2025-04-11",
        "close": 33.218658,
        "direction_boundary": 34.565525,
        "core_momentum": -0.038966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157888
      },
      {
        "date": "2025-04-18",
        "close": 33.383877,
        "direction_boundary": 35.465034,
        "core_momentum": -0.058682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2025-04-25",
        "close": 33.976719,
        "direction_boundary": 36.523834,
        "core_momentum": -0.069738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158224
      },
      {
        "date": "2025-05-02",
        "close": 33.60741,
        "direction_boundary": 37.573257,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15857
      },
      {
        "date": "2025-05-09",
        "close": 34.258564,
        "direction_boundary": 38.079235,
        "core_momentum": -0.100335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157032
      },
      {
        "date": "2025-05-16",
        "close": 34.346035,
        "direction_boundary": 36.804928,
        "core_momentum": -0.066809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152855
      },
      {
        "date": "2025-05-23",
        "close": 35.61919,
        "direction_boundary": 36.242737,
        "core_momentum": -0.017205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161452
      },
      {
        "date": "2025-05-30",
        "close": 35.376221,
        "direction_boundary": 36.261475,
        "core_momentum": -0.024413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152695
      },
      {
        "date": "2025-06-06",
        "close": 35.463692,
        "direction_boundary": 36.926735,
        "core_momentum": -0.03962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1524
      },
      {
        "date": "2025-06-13",
        "close": 37.200001,
        "direction_boundary": 36.992325,
        "core_momentum": 0.005614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2025-06-20",
        "close": 35.869999,
        "direction_boundary": 35.821091,
        "core_momentum": 0.001365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174171
      },
      {
        "date": "2025-06-27",
        "close": 36.34,
        "direction_boundary": 34.86536,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174804
      },
      {
        "date": "2025-07-04",
        "close": 36.34,
        "direction_boundary": 35.240158,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169084
      },
      {
        "date": "2025-07-11",
        "close": 36.959999,
        "direction_boundary": 34.997189,
        "core_momentum": 0.056085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162861
      },
      {
        "date": "2025-07-18",
        "close": 41.540001,
        "direction_boundary": 35.094376,
        "core_momentum": 0.183665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227363
      },
      {
        "date": "2025-07-25",
        "close": 41.759998,
        "direction_boundary": 35.463692,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22733
      },
      {
        "date": "2025-08-01",
        "close": 42.150002,
        "direction_boundary": 35.133251,
        "core_momentum": 0.199718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "direction_boundary": 35.881592,
        "core_momentum": 0.114778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241618
      },
      {
        "date": "2025-08-15",
        "close": 40.099998,
        "direction_boundary": 35.920467,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24115
      },
      {
        "date": "2025-08-22",
        "close": 41.02,
        "direction_boundary": 34.550125,
        "core_momentum": 0.187261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237419
      },
      {
        "date": "2025-08-29",
        "close": 40.400002,
        "direction_boundary": 34.948593,
        "core_momentum": 0.155984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2025-09-05",
        "close": 41.599998,
        "direction_boundary": 35.531723,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235181
      },
      {
        "date": "2025-09-12",
        "close": 40.279999,
        "direction_boundary": 34.307159,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24003
      },
      {
        "date": "2025-09-19",
        "close": 39.25,
        "direction_boundary": 34.423782,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243528
      },
      {
        "date": "2025-09-26",
        "close": 38.23,
        "direction_boundary": 37.339405,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2025-10-03",
        "close": 38.450001,
        "direction_boundary": 39.506687,
        "core_momentum": -0.026747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244054
      },
      {
        "date": "2025-10-10",
        "close": 38.98,
        "direction_boundary": 37.903091,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2025-10-17",
        "close": 37.369999,
        "direction_boundary": 37.203342,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237798
      },
      {
        "date": "2025-10-24",
        "close": 36.490002,
        "direction_boundary": 36.454998,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240106
      },
      {
        "date": "2025-10-31",
        "close": 36.740002,
        "direction_boundary": 36.231468,
        "core_momentum": 0.014036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239345
      },
      {
        "date": "2025-11-07",
        "close": 37.41,
        "direction_boundary": 37.115875,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239203
      },
      {
        "date": "2025-11-14",
        "close": 37.599998,
        "direction_boundary": 36.07597,
        "core_momentum": 0.042245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23921
      },
      {
        "date": "2025-11-21",
        "close": 35.490002,
        "direction_boundary": 35.784409,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248741
      },
      {
        "date": "2025-11-28",
        "close": 35.549999,
        "direction_boundary": 37.115875,
        "core_momentum": -0.042189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248562
      },
      {
        "date": "2025-12-05",
        "close": 35.779999,
        "direction_boundary": 36.766003,
        "core_momentum": -0.026818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248697
      },
      {
        "date": "2025-12-12",
        "close": 35.130001,
        "direction_boundary": 36.979813,
        "core_momentum": -0.050022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240222
      },
      {
        "date": "2025-12-19",
        "close": 34.93,
        "direction_boundary": 36.717403,
        "core_momentum": -0.04868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235199
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "direction_boundary": 37.018688,
        "core_momentum": -0.054532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234379
      },
      {
        "date": "2026-01-02",
        "close": 34.459999,
        "direction_boundary": 35.871876,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2026-01-09",
        "close": 36.580002,
        "direction_boundary": 34.666752,
        "core_momentum": 0.05519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249146
      },
      {
        "date": "2026-01-16",
        "close": 35.810001,
        "direction_boundary": 34.997189,
        "core_momentum": 0.023225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184386
      },
      {
        "date": "2026-01-23",
        "close": 36.349998,
        "direction_boundary": 35.123531,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186023
      },
      {
        "date": "2026-01-30",
        "close": 34.959999,
        "direction_boundary": 35.405376,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190426
      },
      {
        "date": "2026-02-06",
        "close": 35.459999,
        "direction_boundary": 35.434532,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18099
      },
      {
        "date": "2026-02-13",
        "close": 34.82,
        "direction_boundary": 35.220722,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181636
      },
      {
        "date": "2026-02-27",
        "close": 35.439999,
        "direction_boundary": 34.239128,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180206
      },
      {
        "date": "2026-03-06",
        "close": 34.790001,
        "direction_boundary": 33.228378,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180613
      },
      {
        "date": "2026-03-13",
        "close": 34.73,
        "direction_boundary": 33.170067,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17357
      },
      {
        "date": "2026-03-20",
        "close": 34.259998,
        "direction_boundary": 34.122501,
        "core_momentum": 0.00403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170026
      },
      {
        "date": "2026-03-27",
        "close": 34.07,
        "direction_boundary": 33.879536,
        "core_momentum": 0.005622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167641
      },
      {
        "date": "2026-04-03",
        "close": 34.43,
        "direction_boundary": 35.026348,
        "core_momentum": -0.017026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2026-04-10",
        "close": 34.389999,
        "direction_boundary": 35.172127,
        "core_momentum": -0.022237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165704
      },
      {
        "date": "2026-04-17",
        "close": 32.273849,
        "direction_boundary": 33.218658,
        "core_momentum": -0.028442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2026-04-24",
        "close": 31.32827,
        "direction_boundary": 33.383877,
        "core_momentum": -0.061575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2026-05-01",
        "close": 31.185003,
        "direction_boundary": 33.976719,
        "core_momentum": -0.082166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2026-05-08",
        "close": 30.592819,
        "direction_boundary": 33.60741,
        "core_momentum": -0.0897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2026-05-15",
        "close": 29.494421,
        "direction_boundary": 34.258564,
        "core_momentum": -0.139064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177592
      },
      {
        "date": "2026-05-22",
        "close": 29.418011,
        "direction_boundary": 34.346035,
        "core_momentum": -0.143482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2026-05-29",
        "close": 29.475319,
        "direction_boundary": 35.61919,
        "core_momentum": -0.172488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2026-06-05",
        "close": 29.284292,
        "direction_boundary": 35.376221,
        "core_momentum": -0.172204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2026-06-12",
        "close": 30.440001,
        "direction_boundary": 35.463692,
        "core_momentum": -0.141657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2026-06-19",
        "close": 29.299999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.212366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178566
      },
      {
        "date": "2026-06-26",
        "close": 28.43,
        "direction_boundary": 35.869999,
        "core_momentum": -0.207416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2026-07-03",
        "close": 30.389999,
        "direction_boundary": 36.34,
        "core_momentum": -0.163731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20861
      },
      {
        "date": "2026-07-10",
        "close": 30.24,
        "direction_boundary": 36.34,
        "core_momentum": -0.167859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2026-07-17",
        "close": 30.59,
        "direction_boundary": 36.959999,
        "core_momentum": -0.172348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2026-07-24",
        "close": 29.959999,
        "direction_boundary": 41.540001,
        "core_momentum": -0.278767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187797
      },
      {
        "date": "2026-07-31",
        "close": 31.129999,
        "direction_boundary": 41.759998,
        "core_momentum": -0.25455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19584
      },
      {
        "date": "2026-08-07",
        "close": 30.68,
        "direction_boundary": 42.150002,
        "core_momentum": -0.272123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190457
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.158405,
        "volume": 18251729
      },
      {
        "date": "2023-08-04",
        "close": 34.078289,
        "volume": 43861371
      },
      {
        "date": "2023-08-11",
        "close": 31.108038,
        "volume": 75585657
      },
      {
        "date": "2023-08-18",
        "close": 31.3985,
        "volume": 22693063
      },
      {
        "date": "2023-08-25",
        "close": 31.145517,
        "volume": 18834471
      },
      {
        "date": "2023-09-01",
        "close": 32.073135,
        "volume": 18269995
      },
      {
        "date": "2023-09-08",
        "close": 31.595272,
        "volume": 15002480
      },
      {
        "date": "2023-09-15",
        "close": 33.40366,
        "volume": 26277436
      },
      {
        "date": "2023-09-22",
        "close": 33.881523,
        "volume": 25464569
      },
      {
        "date": "2023-09-29",
        "close": 34.612373,
        "volume": 18975968
      },
      {
        "date": "2023-10-13",
        "close": 34.256321,
        "volume": 28915672
      },
      {
        "date": "2023-10-20",
        "close": 33.028862,
        "volume": 21069711
      },
      {
        "date": "2023-10-27",
        "close": 32.110615,
        "volume": 49936022
      },
      {
        "date": "2023-11-03",
        "close": 32.494781,
        "volume": 21923429
      },
      {
        "date": "2023-11-10",
        "close": 32.560371,
        "volume": 21589435
      },
      {
        "date": "2023-11-17",
        "close": 32.082508,
        "volume": 15226787
      },
      {
        "date": "2023-11-24",
        "close": 32.513519,
        "volume": 15047205
      },
      {
        "date": "2023-12-01",
        "close": 32.60722,
        "volume": 17275350
      },
      {
        "date": "2023-12-08",
        "close": 31.351654,
        "volume": 19742637
      },
      {
        "date": "2023-12-15",
        "close": 32.082508,
        "volume": 15726450
      },
      {
        "date": "2023-12-22",
        "close": 32.354233,
        "volume": 19038745
      },
      {
        "date": "2023-12-29",
        "close": 32.803986,
        "volume": 17898646
      },
      {
        "date": "2024-01-05",
        "close": 33.27248,
        "volume": 20429870
      },
      {
        "date": "2024-01-12",
        "close": 33.27248,
        "volume": 19747240
      },
      {
        "date": "2024-01-19",
        "close": 33.422398,
        "volume": 24947979
      },
      {
        "date": "2024-01-26",
        "close": 32.691547,
        "volume": 23801135
      },
      {
        "date": "2024-02-02",
        "close": 31.342285,
        "volume": 25280389
      },
      {
        "date": "2024-02-09",
        "close": 34.649857,
        "volume": 49964884
      },
      {
        "date": "2024-02-23",
        "close": 35.155827,
        "volume": 34453490
      },
      {
        "date": "2024-03-01",
        "close": 36.055336,
        "volume": 26935222
      },
      {
        "date": "2024-03-08",
        "close": 36.542572,
        "volume": 27664072
      },
      {
        "date": "2024-03-15",
        "close": 35.980381,
        "volume": 24753808
      },
      {
        "date": "2024-03-22",
        "close": 35.277641,
        "volume": 16715605
      },
      {
        "date": "2024-03-29",
        "close": 34.2001,
        "volume": 24470335
      },
      {
        "date": "2024-04-05",
        "close": 34.949692,
        "volume": 16766352
      },
      {
        "date": "2024-04-12",
        "close": 34.565525,
        "volume": 25193894
      },
      {
        "date": "2024-04-19",
        "close": 35.465034,
        "volume": 26655019
      },
      {
        "date": "2024-04-26",
        "close": 36.523834,
        "volume": 38668782
      },
      {
        "date": "2024-05-03",
        "close": 37.573257,
        "volume": 16259491
      },
      {
        "date": "2024-05-10",
        "close": 38.079235,
        "volume": 25237423
      },
      {
        "date": "2024-05-17",
        "close": 36.804928,
        "volume": 27429319
      },
      {
        "date": "2024-05-24",
        "close": 36.242737,
        "volume": 29438749
      },
      {
        "date": "2024-05-31",
        "close": 36.261475,
        "volume": 21104016
      },
      {
        "date": "2024-06-07",
        "close": 36.926735,
        "volume": 22559072
      },
      {
        "date": "2024-06-14",
        "close": 36.992325,
        "volume": 17759767
      },
      {
        "date": "2024-06-21",
        "close": 35.821091,
        "volume": 21123352
      },
      {
        "date": "2024-06-28",
        "close": 34.86536,
        "volume": 16743837
      },
      {
        "date": "2024-07-05",
        "close": 35.240158,
        "volume": 21520451
      },
      {
        "date": "2024-07-12",
        "close": 34.997189,
        "volume": 23774122
      },
      {
        "date": "2024-07-19",
        "close": 35.094376,
        "volume": 17201956
      },
      {
        "date": "2024-07-26",
        "close": 35.463692,
        "volume": 28848594
      },
      {
        "date": "2024-08-02",
        "close": 35.133251,
        "volume": 19979548
      },
      {
        "date": "2024-08-09",
        "close": 35.881592,
        "volume": 22291927
      },
      {
        "date": "2024-08-16",
        "close": 35.920467,
        "volume": 17942870
      },
      {
        "date": "2024-08-23",
        "close": 34.550125,
        "volume": 17897983
      },
      {
        "date": "2024-08-30",
        "close": 34.948593,
        "volume": 21615686
      },
      {
        "date": "2024-09-06",
        "close": 35.531723,
        "volume": 18494037
      },
      {
        "date": "2024-09-13",
        "close": 34.307159,
        "volume": 17978248
      },
      {
        "date": "2024-09-20",
        "close": 34.423782,
        "volume": 9666014
      },
      {
        "date": "2024-09-27",
        "close": 37.339405,
        "volume": 33634318
      },
      {
        "date": "2024-10-04",
        "close": 39.506687,
        "volume": 15042841
      },
      {
        "date": "2024-10-11",
        "close": 37.903091,
        "volume": 53293566
      },
      {
        "date": "2024-10-18",
        "close": 37.203342,
        "volume": 32515487
      },
      {
        "date": "2024-10-25",
        "close": 36.454998,
        "volume": 40890437
      },
      {
        "date": "2024-11-01",
        "close": 36.231468,
        "volume": 58878314
      },
      {
        "date": "2024-11-08",
        "close": 37.115875,
        "volume": 54288565
      },
      {
        "date": "2024-11-15",
        "close": 36.07597,
        "volume": 47109208
      },
      {
        "date": "2024-11-22",
        "close": 35.784409,
        "volume": 37973245
      },
      {
        "date": "2024-11-29",
        "close": 37.115875,
        "volume": 49565186
      },
      {
        "date": "2024-12-06",
        "close": 36.766003,
        "volume": 39984641
      },
      {
        "date": "2024-12-13",
        "close": 36.979813,
        "volume": 45011908
      },
      {
        "date": "2024-12-20",
        "close": 36.717403,
        "volume": 27011997
      },
      {
        "date": "2024-12-27",
        "close": 37.018688,
        "volume": 23531897
      },
      {
        "date": "2025-01-03",
        "close": 35.871876,
        "volume": 23579172
      },
      {
        "date": "2025-01-10",
        "close": 34.666752,
        "volume": 28098715
      },
      {
        "date": "2025-01-17",
        "close": 34.997189,
        "volume": 27115033
      },
      {
        "date": "2025-01-24",
        "close": 35.123531,
        "volume": 17321863
      },
      {
        "date": "2025-01-31",
        "close": 35.405376,
        "volume": 4105229
      },
      {
        "date": "2025-02-07",
        "close": 35.434532,
        "volume": 12633111
      },
      {
        "date": "2025-02-14",
        "close": 35.220722,
        "volume": 25102974
      },
      {
        "date": "2025-02-21",
        "close": 34.239128,
        "volume": 30395387
      },
      {
        "date": "2025-02-28",
        "close": 33.228378,
        "volume": 30405708
      },
      {
        "date": "2025-03-07",
        "close": 33.170067,
        "volume": 19532802
      },
      {
        "date": "2025-03-14",
        "close": 34.122501,
        "volume": 24799636
      },
      {
        "date": "2025-03-21",
        "close": 33.879536,
        "volume": 22963989
      },
      {
        "date": "2025-03-28",
        "close": 35.026348,
        "volume": 33727962
      },
      {
        "date": "2025-04-04",
        "close": 35.172127,
        "volume": 26675313
      },
      {
        "date": "2025-04-11",
        "close": 33.218658,
        "volume": 36870044
      },
      {
        "date": "2025-04-18",
        "close": 33.383877,
        "volume": 14451924
      },
      {
        "date": "2025-04-25",
        "close": 33.976719,
        "volume": 23364538
      },
      {
        "date": "2025-05-02",
        "close": 33.60741,
        "volume": 10607415
      },
      {
        "date": "2025-05-09",
        "close": 34.258564,
        "volume": 25113961
      },
      {
        "date": "2025-05-16",
        "close": 34.346035,
        "volume": 22827681
      },
      {
        "date": "2025-05-23",
        "close": 35.61919,
        "volume": 44509891
      },
      {
        "date": "2025-05-30",
        "close": 35.376221,
        "volume": 40847942
      },
      {
        "date": "2025-06-06",
        "close": 35.463692,
        "volume": 40168031
      },
      {
        "date": "2025-06-13",
        "close": 37.200001,
        "volume": 80389574
      },
      {
        "date": "2025-06-20",
        "close": 35.869999,
        "volume": 44542739
      },
      {
        "date": "2025-06-27",
        "close": 36.34,
        "volume": 38587754
      },
      {
        "date": "2025-07-04",
        "close": 36.34,
        "volume": 31179864
      },
      {
        "date": "2025-07-11",
        "close": 36.959999,
        "volume": 41379162
      },
      {
        "date": "2025-07-18",
        "close": 41.540001,
        "volume": 112035164
      },
      {
        "date": "2025-07-25",
        "close": 41.759998,
        "volume": 117876331
      },
      {
        "date": "2025-08-01",
        "close": 42.150002,
        "volume": 75956344
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "volume": 51656525
      },
      {
        "date": "2025-08-15",
        "close": 40.099998,
        "volume": 57164031
      },
      {
        "date": "2025-08-22",
        "close": 41.02,
        "volume": 70383515
      },
      {
        "date": "2025-08-29",
        "close": 40.400002,
        "volume": 60816037
      },
      {
        "date": "2025-09-05",
        "close": 41.599998,
        "volume": 62120470
      },
      {
        "date": "2025-09-12",
        "close": 40.279999,
        "volume": 53157650
      },
      {
        "date": "2025-09-19",
        "close": 39.25,
        "volume": 32742497
      },
      {
        "date": "2025-09-26",
        "close": 38.23,
        "volume": 34406400
      },
      {
        "date": "2025-10-03",
        "close": 38.450001,
        "volume": 10333136
      },
      {
        "date": "2025-10-10",
        "close": 38.98,
        "volume": 11787619
      },
      {
        "date": "2025-10-17",
        "close": 37.369999,
        "volume": 32677181
      },
      {
        "date": "2025-10-24",
        "close": 36.490002,
        "volume": 29009533
      },
      {
        "date": "2025-10-31",
        "close": 36.740002,
        "volume": 45567736
      },
      {
        "date": "2025-11-07",
        "close": 37.41,
        "volume": 39205898
      },
      {
        "date": "2025-11-14",
        "close": 37.599998,
        "volume": 32343853
      },
      {
        "date": "2025-11-21",
        "close": 35.490002,
        "volume": 29334170
      },
      {
        "date": "2025-11-28",
        "close": 35.549999,
        "volume": 20083622
      },
      {
        "date": "2025-12-05",
        "close": 35.779999,
        "volume": 22979593
      },
      {
        "date": "2025-12-12",
        "close": 35.130001,
        "volume": 26937977
      },
      {
        "date": "2025-12-19",
        "close": 34.93,
        "volume": 19184573
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "volume": 19400853
      },
      {
        "date": "2026-01-02",
        "close": 34.459999,
        "volume": 11733235
      },
      {
        "date": "2026-01-09",
        "close": 36.580002,
        "volume": 52846905
      },
      {
        "date": "2026-01-16",
        "close": 35.810001,
        "volume": 45058878
      },
      {
        "date": "2026-01-23",
        "close": 36.349998,
        "volume": 28215560
      },
      {
        "date": "2026-01-30",
        "close": 34.959999,
        "volume": 40664019
      },
      {
        "date": "2026-02-06",
        "close": 35.459999,
        "volume": 30231386
      },
      {
        "date": "2026-02-13",
        "close": 34.82,
        "volume": 20666149
      },
      {
        "date": "2026-02-27",
        "close": 35.439999,
        "volume": 14997167
      },
      {
        "date": "2026-03-06",
        "close": 34.790001,
        "volume": 31692964
      },
      {
        "date": "2026-03-13",
        "close": 34.73,
        "volume": 20128797
      },
      {
        "date": "2026-03-20",
        "close": 34.259998,
        "volume": 27482766
      },
      {
        "date": "2026-03-27",
        "close": 34.07,
        "volume": 33692556
      },
      {
        "date": "2026-04-03",
        "close": 34.43,
        "volume": 35075794
      },
      {
        "date": "2026-04-10",
        "close": 34.389999,
        "volume": 21476134
      },
      {
        "date": "2026-04-17",
        "close": 32.273849,
        "volume": 28233122
      },
      {
        "date": "2026-04-24",
        "close": 31.32827,
        "volume": 22918083
      },
      {
        "date": "2026-05-01",
        "close": 31.185003,
        "volume": 19765257
      },
      {
        "date": "2026-05-08",
        "close": 30.592819,
        "volume": 23395913
      },
      {
        "date": "2026-05-15",
        "close": 29.494421,
        "volume": 31403367
      },
      {
        "date": "2026-05-22",
        "close": 29.418011,
        "volume": 19035843
      },
      {
        "date": "2026-05-29",
        "close": 29.475319,
        "volume": 21734433
      },
      {
        "date": "2026-06-05",
        "close": 29.284292,
        "volume": 3728111
      },
      {
        "date": "2026-06-12",
        "close": 30.440001,
        "volume": 7738352
      },
      {
        "date": "2026-06-19",
        "close": 29.299999,
        "volume": 20747511
      },
      {
        "date": "2026-06-26",
        "close": 28.43,
        "volume": 4329152
      },
      {
        "date": "2026-07-03",
        "close": 30.389999,
        "volume": 6475422
      },
      {
        "date": "2026-07-10",
        "close": 30.24,
        "volume": 34026248
      },
      {
        "date": "2026-07-17",
        "close": 30.59,
        "volume": 42223361
      },
      {
        "date": "2026-07-24",
        "close": 29.959999,
        "volume": 34904566
      },
      {
        "date": "2026-07-31",
        "close": 31.129999,
        "volume": 30783030
      },
      {
        "date": "2026-08-07",
        "close": 30.68,
        "volume": 29488805
      }
    ],
    "sharemaestro_context": {
      "trend": 32.343399,
      "fair_value": 34.909429,
      "market_activity": -32.293947,
      "market_dynamics": 0.804564,
      "relative_strength": -15.010694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.02471,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": 0.031221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.000569,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": 0.009716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.02948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.164882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.004162
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.067584
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.027688
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.035403
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.029022
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.006288
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.038657
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.108917
      }
    ]
  }
}