{
  "ticker": {
    "uuid": "09711d29-6708-4825-8722-ba428bbf929d",
    "symbol": "FOM",
    "name": "FOM Technologies A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.92,
    "boundary_margin": -0.65896,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.775732,
    "volatility_stability": 0.4034,
    "risk_context": 0.1289,
    "current_regime": {
      "move": -0.937401,
      "interruption": 0.568905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.484,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.5,
        "direction_boundary": 37.200001,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20246
      },
      {
        "date": "2023-08-25",
        "close": 37.900002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201793
      },
      {
        "date": "2023-09-01",
        "close": 37.700001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.02835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198517
      },
      {
        "date": "2023-09-08",
        "close": 36.700001,
        "direction_boundary": 37.0,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2023-09-15",
        "close": 35.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2023-09-22",
        "close": 35.299999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.038147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2023-09-29",
        "close": 36.299999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2023-10-06",
        "close": 35.200001,
        "direction_boundary": 36.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185303
      },
      {
        "date": "2023-10-13",
        "close": 34.5,
        "direction_boundary": 36.299999,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2023-10-20",
        "close": 33.700001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.096515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2023-10-27",
        "close": 31.4,
        "direction_boundary": 38.5,
        "core_momentum": -0.184416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19936
      },
      {
        "date": "2023-11-03",
        "close": 30.4,
        "direction_boundary": 40.799999,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2023-11-10",
        "close": 30.799999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2023-11-17",
        "close": 31.299999,
        "direction_boundary": 42.0,
        "core_momentum": -0.254762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2023-11-24",
        "close": 30.700001,
        "direction_boundary": 42.599998,
        "core_momentum": -0.279343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204365
      },
      {
        "date": "2023-12-01",
        "close": 30.5,
        "direction_boundary": 41.599998,
        "core_momentum": -0.266827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2023-12-08",
        "close": 28.6,
        "direction_boundary": 40.700001,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2023-12-15",
        "close": 29.1,
        "direction_boundary": 42.0,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215556
      },
      {
        "date": "2023-12-22",
        "close": 28.200001,
        "direction_boundary": 41.0,
        "core_momentum": -0.312195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215999
      },
      {
        "date": "2023-12-29",
        "close": 27.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2024-01-05",
        "close": 28.9,
        "direction_boundary": 41.900002,
        "core_momentum": -0.310263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219772
      },
      {
        "date": "2024-01-12",
        "close": 28.1,
        "direction_boundary": 42.400002,
        "core_momentum": -0.337264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180922
      },
      {
        "date": "2024-01-19",
        "close": 27.1,
        "direction_boundary": 43.299999,
        "core_momentum": -0.374134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177961
      },
      {
        "date": "2024-01-26",
        "close": 26.1,
        "direction_boundary": 44.700001,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180609
      },
      {
        "date": "2024-02-02",
        "close": 25.0,
        "direction_boundary": 42.299999,
        "core_momentum": -0.408983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2024-02-09",
        "close": 23.4,
        "direction_boundary": 43.599998,
        "core_momentum": -0.463303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196278
      },
      {
        "date": "2024-02-16",
        "close": 23.0,
        "direction_boundary": 42.900002,
        "core_momentum": -0.463869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "direction_boundary": 41.900002,
        "core_momentum": -0.451074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2024-03-01",
        "close": 23.4,
        "direction_boundary": 42.799999,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199169
      },
      {
        "date": "2024-03-08",
        "close": 22.9,
        "direction_boundary": 44.299999,
        "core_momentum": -0.48307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2024-03-15",
        "close": 23.9,
        "direction_boundary": 41.700001,
        "core_momentum": -0.426859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215671
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "direction_boundary": 41.099998,
        "core_momentum": -0.450122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222794
      },
      {
        "date": "2024-03-29",
        "close": 22.9,
        "direction_boundary": 40.0,
        "core_momentum": -0.4275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217706
      },
      {
        "date": "2024-04-05",
        "close": 23.299999,
        "direction_boundary": 40.0,
        "core_momentum": -0.4175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2024-04-12",
        "close": 24.299999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.373711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2024-04-19",
        "close": 21.4,
        "direction_boundary": 39.900002,
        "core_momentum": -0.463659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283707
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "direction_boundary": 39.299999,
        "core_momentum": -0.48855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280902
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.483204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280503
      },
      {
        "date": "2024-05-10",
        "close": 21.200001,
        "direction_boundary": 38.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296454
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "direction_boundary": 38.599998,
        "core_momentum": -0.391192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33615
      },
      {
        "date": "2024-05-24",
        "close": 23.9,
        "direction_boundary": 38.099998,
        "core_momentum": -0.372703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338104
      },
      {
        "date": "2024-05-31",
        "close": 23.9,
        "direction_boundary": 38.900002,
        "core_momentum": -0.385604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338345
      },
      {
        "date": "2024-06-07",
        "close": 23.299999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.397933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329907
      },
      {
        "date": "2024-06-14",
        "close": 23.299999,
        "direction_boundary": 37.5,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328128
      },
      {
        "date": "2024-06-21",
        "close": 22.4,
        "direction_boundary": 37.799999,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329424
      },
      {
        "date": "2024-06-28",
        "close": 24.0,
        "direction_boundary": 38.299999,
        "core_momentum": -0.373368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34648
      },
      {
        "date": "2024-07-05",
        "close": 23.799999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.351499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340498
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "direction_boundary": 39.700001,
        "core_momentum": -0.423174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342072
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "direction_boundary": 40.400002,
        "core_momentum": -0.467822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348491
      },
      {
        "date": "2024-07-26",
        "close": 21.299999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.464824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346032
      },
      {
        "date": "2024-08-02",
        "close": 20.799999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343123
      },
      {
        "date": "2024-08-09",
        "close": 21.700001,
        "direction_boundary": 38.0,
        "core_momentum": -0.428947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338729
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476152
      },
      {
        "date": "2024-08-23",
        "close": 16.0,
        "direction_boundary": 37.900002,
        "core_momentum": -0.577836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480592
      },
      {
        "date": "2024-08-30",
        "close": 15.35,
        "direction_boundary": 37.700001,
        "core_momentum": -0.592838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479866
      },
      {
        "date": "2024-09-06",
        "close": 16.15,
        "direction_boundary": 36.700001,
        "core_momentum": -0.559946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488665
      },
      {
        "date": "2024-09-13",
        "close": 16.6,
        "direction_boundary": 35.799999,
        "core_momentum": -0.536313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485606
      },
      {
        "date": "2024-09-20",
        "close": 16.4,
        "direction_boundary": 35.299999,
        "core_momentum": -0.535411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481829
      },
      {
        "date": "2024-09-27",
        "close": 16.1,
        "direction_boundary": 36.299999,
        "core_momentum": -0.556474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480474
      },
      {
        "date": "2024-10-04",
        "close": 15.2,
        "direction_boundary": 35.200001,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482064
      },
      {
        "date": "2024-10-11",
        "close": 14.95,
        "direction_boundary": 34.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474645
      },
      {
        "date": "2024-10-18",
        "close": 14.55,
        "direction_boundary": 33.700001,
        "core_momentum": -0.568249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448509
      },
      {
        "date": "2024-10-25",
        "close": 14.65,
        "direction_boundary": 31.4,
        "core_momentum": -0.533439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444019
      },
      {
        "date": "2024-11-01",
        "close": 12.4,
        "direction_boundary": 30.4,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492775
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499205
      },
      {
        "date": "2024-11-15",
        "close": 9.82,
        "direction_boundary": 31.299999,
        "core_momentum": -0.686262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477792
      },
      {
        "date": "2024-11-22",
        "close": 9.74,
        "direction_boundary": 30.700001,
        "core_momentum": -0.682736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473748
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "direction_boundary": 30.5,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471369
      },
      {
        "date": "2024-12-06",
        "close": 9.8,
        "direction_boundary": 28.6,
        "core_momentum": -0.657343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480214
      },
      {
        "date": "2024-12-13",
        "close": 9.52,
        "direction_boundary": 29.1,
        "core_momentum": -0.672852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477869
      },
      {
        "date": "2024-12-20",
        "close": 8.54,
        "direction_boundary": 28.200001,
        "core_momentum": -0.697163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48883
      },
      {
        "date": "2024-12-27",
        "close": 8.3,
        "direction_boundary": 27.799999,
        "core_momentum": -0.701439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464612
      },
      {
        "date": "2025-01-03",
        "close": 8.56,
        "direction_boundary": 28.9,
        "core_momentum": -0.703806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473196
      },
      {
        "date": "2025-01-10",
        "close": 8.26,
        "direction_boundary": 28.1,
        "core_momentum": -0.70605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473222
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "direction_boundary": 27.1,
        "core_momentum": -0.704797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472049
      },
      {
        "date": "2025-01-24",
        "close": 7.28,
        "direction_boundary": 26.1,
        "core_momentum": -0.721073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47641
      },
      {
        "date": "2025-01-31",
        "close": 7.2,
        "direction_boundary": 25.0,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47767
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "direction_boundary": 23.4,
        "core_momentum": -0.709402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46272
      },
      {
        "date": "2025-02-14",
        "close": 6.74,
        "direction_boundary": 23.0,
        "core_momentum": -0.706957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364467
      },
      {
        "date": "2025-02-21",
        "close": 6.76,
        "direction_boundary": 23.0,
        "core_momentum": -0.706087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366391
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 23.4,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369901
      },
      {
        "date": "2025-03-07",
        "close": 6.66,
        "direction_boundary": 22.9,
        "core_momentum": -0.70917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372145
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "direction_boundary": 23.9,
        "core_momentum": -0.728033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361799
      },
      {
        "date": "2025-03-21",
        "close": 7.08,
        "direction_boundary": 22.6,
        "core_momentum": -0.686726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398196
      },
      {
        "date": "2025-03-28",
        "close": 8.18,
        "direction_boundary": 22.9,
        "core_momentum": -0.642795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467547
      },
      {
        "date": "2025-04-04",
        "close": 6.32,
        "direction_boundary": 23.299999,
        "core_momentum": -0.728755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566666
      },
      {
        "date": "2025-04-11",
        "close": 6.44,
        "direction_boundary": 24.299999,
        "core_momentum": -0.734979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57092
      },
      {
        "date": "2025-04-18",
        "close": 6.9,
        "direction_boundary": 21.4,
        "core_momentum": -0.67757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587998
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "direction_boundary": 20.1,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58576
      },
      {
        "date": "2025-05-02",
        "close": 7.02,
        "direction_boundary": 20.0,
        "core_momentum": -0.649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560395
      },
      {
        "date": "2025-05-09",
        "close": 6.76,
        "direction_boundary": 21.200001,
        "core_momentum": -0.681132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543002
      },
      {
        "date": "2025-05-16",
        "close": 6.92,
        "direction_boundary": 23.5,
        "core_momentum": -0.705532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528208
      },
      {
        "date": "2025-05-23",
        "close": 5.66,
        "direction_boundary": 23.9,
        "core_momentum": -0.76318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588577
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "direction_boundary": 23.9,
        "core_momentum": -0.740586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60864
      },
      {
        "date": "2025-06-06",
        "close": 6.64,
        "direction_boundary": 23.299999,
        "core_momentum": -0.715021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616655
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "direction_boundary": 23.299999,
        "core_momentum": -0.739914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625503
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "direction_boundary": 22.4,
        "core_momentum": -0.716071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617521
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "direction_boundary": 24.0,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617027
      },
      {
        "date": "2025-07-04",
        "close": 8.88,
        "direction_boundary": 23.799999,
        "core_momentum": -0.626891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787532
      },
      {
        "date": "2025-07-11",
        "close": 7.76,
        "direction_boundary": 22.9,
        "core_momentum": -0.661135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80859
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "direction_boundary": 21.5,
        "core_momentum": -0.647442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808053
      },
      {
        "date": "2025-07-25",
        "close": 7.24,
        "direction_boundary": 21.299999,
        "core_momentum": -0.660094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799746
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800977
      },
      {
        "date": "2025-08-08",
        "close": 6.92,
        "direction_boundary": 21.700001,
        "core_momentum": -0.681106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797077
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804535
      },
      {
        "date": "2025-08-22",
        "close": 7.06,
        "direction_boundary": 16.0,
        "core_momentum": -0.55875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809507
      },
      {
        "date": "2025-08-29",
        "close": 7.02,
        "direction_boundary": 15.35,
        "core_momentum": -0.542671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802918
      },
      {
        "date": "2025-09-05",
        "close": 6.64,
        "direction_boundary": 16.15,
        "core_momentum": -0.588854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80349
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "direction_boundary": 16.6,
        "core_momentum": -0.548193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820064
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "direction_boundary": 16.4,
        "core_momentum": -0.590244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826667
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "direction_boundary": 16.1,
        "core_momentum": -0.596273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800016
      },
      {
        "date": "2025-10-03",
        "close": 5.366666,
        "direction_boundary": 15.2,
        "core_momentum": -0.64693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763119
      },
      {
        "date": "2025-10-10",
        "close": 5.18,
        "direction_boundary": 14.95,
        "core_momentum": -0.653512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763256
      },
      {
        "date": "2025-10-17",
        "close": 5.36,
        "direction_boundary": 14.55,
        "core_momentum": -0.631615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757703
      },
      {
        "date": "2025-10-24",
        "close": 6.18,
        "direction_boundary": 14.65,
        "core_momentum": -0.578157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785696
      },
      {
        "date": "2025-10-31",
        "close": 5.98,
        "direction_boundary": 12.4,
        "core_momentum": -0.517742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78336
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 11.0,
        "core_momentum": -0.549091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821801
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 9.82,
        "core_momentum": -0.538697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827209
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "direction_boundary": 9.74,
        "core_momentum": -0.563655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786839
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "direction_boundary": 9.5,
        "core_momentum": -0.507368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788236
      },
      {
        "date": "2025-12-05",
        "close": 4.49,
        "direction_boundary": 9.8,
        "core_momentum": -0.541837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780806
      },
      {
        "date": "2025-12-12",
        "close": 4.29,
        "direction_boundary": 9.52,
        "core_momentum": -0.54937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774403
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "direction_boundary": 8.54,
        "core_momentum": -0.509368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769366
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769344
      },
      {
        "date": "2026-01-02",
        "close": 3.86,
        "direction_boundary": 8.56,
        "core_momentum": -0.549065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569495
      },
      {
        "date": "2026-01-09",
        "close": 5.12,
        "direction_boundary": 8.26,
        "core_momentum": -0.380145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698328
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715729
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 7.28,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714774
      },
      {
        "date": "2026-01-30",
        "close": 4.54,
        "direction_boundary": 7.2,
        "core_momentum": -0.369444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717809
      },
      {
        "date": "2026-02-06",
        "close": 4.43,
        "direction_boundary": 6.8,
        "core_momentum": -0.348529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717849
      },
      {
        "date": "2026-02-13",
        "close": 3.01,
        "direction_boundary": 6.74,
        "core_momentum": -0.553412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867317
      },
      {
        "date": "2026-02-20",
        "close": 3.15,
        "direction_boundary": 6.76,
        "core_momentum": -0.534024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873543
      },
      {
        "date": "2026-02-27",
        "close": 2.86,
        "direction_boundary": 6.3,
        "core_momentum": -0.546032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877352
      },
      {
        "date": "2026-03-06",
        "close": 3.73,
        "direction_boundary": 6.66,
        "core_momentum": -0.43994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970085
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "direction_boundary": 6.5,
        "core_momentum": -0.487692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954991
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "direction_boundary": 7.08,
        "core_momentum": -0.569209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951854
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 8.18,
        "core_momentum": -0.682152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968602
      },
      {
        "date": "2026-04-03",
        "close": 2.65,
        "direction_boundary": 6.32,
        "core_momentum": -0.580696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944341
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "direction_boundary": 6.44,
        "core_momentum": -0.618012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946569
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "direction_boundary": 6.9,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957849
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "direction_boundary": 6.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927107
      },
      {
        "date": "2026-05-01",
        "close": 2.69,
        "direction_boundary": 7.02,
        "core_momentum": -0.616809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928437
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "direction_boundary": 6.76,
        "core_momentum": -0.600592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901508
      },
      {
        "date": "2026-05-15",
        "close": 2.71,
        "direction_boundary": 6.92,
        "core_momentum": -0.608382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896907
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "direction_boundary": 5.66,
        "core_momentum": -0.489399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901907
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "direction_boundary": 6.2,
        "core_momentum": -0.545161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88756
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 6.64,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889422
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "direction_boundary": 6.06,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889091
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "direction_boundary": 6.36,
        "core_momentum": -0.613208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891998
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "direction_boundary": 6.3,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893436
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "direction_boundary": 8.88,
        "core_momentum": -0.73536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893582
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 7.76,
        "core_momentum": -0.690722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783939
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "direction_boundary": 7.58,
        "core_momentum": -0.689974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770597
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 7.24,
        "core_momentum": -0.671271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772367
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "direction_boundary": 7.0,
        "core_momentum": -0.644286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774575
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 6.92,
        "core_momentum": -0.65896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.5,
        "volume": 13885
      },
      {
        "date": "2023-08-25",
        "close": 37.900002,
        "volume": 19224
      },
      {
        "date": "2023-09-01",
        "close": 37.700001,
        "volume": 11652
      },
      {
        "date": "2023-09-08",
        "close": 36.700001,
        "volume": 19382
      },
      {
        "date": "2023-09-15",
        "close": 35.799999,
        "volume": 13909
      },
      {
        "date": "2023-09-22",
        "close": 35.299999,
        "volume": 12226
      },
      {
        "date": "2023-09-29",
        "close": 36.299999,
        "volume": 18689
      },
      {
        "date": "2023-10-06",
        "close": 35.200001,
        "volume": 23828
      },
      {
        "date": "2023-10-13",
        "close": 34.5,
        "volume": 22734
      },
      {
        "date": "2023-10-20",
        "close": 33.700001,
        "volume": 16119
      },
      {
        "date": "2023-10-27",
        "close": 31.4,
        "volume": 51507
      },
      {
        "date": "2023-11-03",
        "close": 30.4,
        "volume": 22820
      },
      {
        "date": "2023-11-10",
        "close": 30.799999,
        "volume": 12489
      },
      {
        "date": "2023-11-17",
        "close": 31.299999,
        "volume": 26273
      },
      {
        "date": "2023-11-24",
        "close": 30.700001,
        "volume": 36398
      },
      {
        "date": "2023-12-01",
        "close": 30.5,
        "volume": 39576
      },
      {
        "date": "2023-12-08",
        "close": 28.6,
        "volume": 41229
      },
      {
        "date": "2023-12-15",
        "close": 29.1,
        "volume": 111248
      },
      {
        "date": "2023-12-22",
        "close": 28.200001,
        "volume": 88546
      },
      {
        "date": "2023-12-29",
        "close": 27.799999,
        "volume": 45374
      },
      {
        "date": "2024-01-05",
        "close": 28.9,
        "volume": 31863
      },
      {
        "date": "2024-01-12",
        "close": 28.1,
        "volume": 29538
      },
      {
        "date": "2024-01-19",
        "close": 27.1,
        "volume": 26853
      },
      {
        "date": "2024-01-26",
        "close": 26.1,
        "volume": 26671
      },
      {
        "date": "2024-02-02",
        "close": 25.0,
        "volume": 39762
      },
      {
        "date": "2024-02-09",
        "close": 23.4,
        "volume": 59045
      },
      {
        "date": "2024-02-16",
        "close": 23.0,
        "volume": 34562
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "volume": 46797
      },
      {
        "date": "2024-03-01",
        "close": 23.4,
        "volume": 31129
      },
      {
        "date": "2024-03-08",
        "close": 22.9,
        "volume": 74120
      },
      {
        "date": "2024-03-15",
        "close": 23.9,
        "volume": 45495
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "volume": 27460
      },
      {
        "date": "2024-03-29",
        "close": 22.9,
        "volume": 21938
      },
      {
        "date": "2024-04-05",
        "close": 23.299999,
        "volume": 21006
      },
      {
        "date": "2024-04-12",
        "close": 24.299999,
        "volume": 12132
      },
      {
        "date": "2024-04-19",
        "close": 21.4,
        "volume": 44339
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "volume": 45885
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "volume": 32560
      },
      {
        "date": "2024-05-10",
        "close": 21.200001,
        "volume": 29252
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "volume": 27699
      },
      {
        "date": "2024-05-24",
        "close": 23.9,
        "volume": 16961
      },
      {
        "date": "2024-05-31",
        "close": 23.9,
        "volume": 13109
      },
      {
        "date": "2024-06-07",
        "close": 23.299999,
        "volume": 11161
      },
      {
        "date": "2024-06-14",
        "close": 23.299999,
        "volume": 9107
      },
      {
        "date": "2024-06-21",
        "close": 22.4,
        "volume": 9793
      },
      {
        "date": "2024-06-28",
        "close": 24.0,
        "volume": 24745
      },
      {
        "date": "2024-07-05",
        "close": 23.799999,
        "volume": 16348
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "volume": 13048
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "volume": 29800
      },
      {
        "date": "2024-07-26",
        "close": 21.299999,
        "volume": 17167
      },
      {
        "date": "2024-08-02",
        "close": 20.799999,
        "volume": 23584
      },
      {
        "date": "2024-08-09",
        "close": 21.700001,
        "volume": 23716
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "volume": 85531
      },
      {
        "date": "2024-08-23",
        "close": 16.0,
        "volume": 72698
      },
      {
        "date": "2024-08-30",
        "close": 15.35,
        "volume": 137244
      },
      {
        "date": "2024-09-06",
        "close": 16.15,
        "volume": 34241
      },
      {
        "date": "2024-09-13",
        "close": 16.6,
        "volume": 14564
      },
      {
        "date": "2024-09-20",
        "close": 16.4,
        "volume": 49713
      },
      {
        "date": "2024-09-27",
        "close": 16.1,
        "volume": 39386
      },
      {
        "date": "2024-10-04",
        "close": 15.2,
        "volume": 28751
      },
      {
        "date": "2024-10-11",
        "close": 14.95,
        "volume": 54068
      },
      {
        "date": "2024-10-18",
        "close": 14.55,
        "volume": 20622
      },
      {
        "date": "2024-10-25",
        "close": 14.65,
        "volume": 13309
      },
      {
        "date": "2024-11-01",
        "close": 12.4,
        "volume": 35120
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "volume": 54751
      },
      {
        "date": "2024-11-15",
        "close": 9.82,
        "volume": 95211
      },
      {
        "date": "2024-11-22",
        "close": 9.74,
        "volume": 46288
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "volume": 23615
      },
      {
        "date": "2024-12-06",
        "close": 9.8,
        "volume": 45896
      },
      {
        "date": "2024-12-13",
        "close": 9.52,
        "volume": 13398
      },
      {
        "date": "2024-12-20",
        "close": 8.54,
        "volume": 137995
      },
      {
        "date": "2024-12-27",
        "close": 8.3,
        "volume": 40990
      },
      {
        "date": "2025-01-03",
        "close": 8.56,
        "volume": 82482
      },
      {
        "date": "2025-01-10",
        "close": 8.26,
        "volume": 9613
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "volume": 40535
      },
      {
        "date": "2025-01-24",
        "close": 7.28,
        "volume": 25685
      },
      {
        "date": "2025-01-31",
        "close": 7.2,
        "volume": 31227
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "volume": 22367
      },
      {
        "date": "2025-02-14",
        "close": 6.74,
        "volume": 15808
      },
      {
        "date": "2025-02-21",
        "close": 6.76,
        "volume": 13828
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 21141
      },
      {
        "date": "2025-03-07",
        "close": 6.66,
        "volume": 28205
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "volume": 31049
      },
      {
        "date": "2025-03-21",
        "close": 7.08,
        "volume": 31298
      },
      {
        "date": "2025-03-28",
        "close": 8.18,
        "volume": 83325
      },
      {
        "date": "2025-04-04",
        "close": 6.32,
        "volume": 49981
      },
      {
        "date": "2025-04-11",
        "close": 6.44,
        "volume": 33811
      },
      {
        "date": "2025-04-18",
        "close": 6.9,
        "volume": 16490
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "volume": 15266
      },
      {
        "date": "2025-05-02",
        "close": 7.02,
        "volume": 20212
      },
      {
        "date": "2025-05-09",
        "close": 6.76,
        "volume": 2999
      },
      {
        "date": "2025-05-16",
        "close": 6.92,
        "volume": 23990
      },
      {
        "date": "2025-05-23",
        "close": 5.66,
        "volume": 32051
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "volume": 25059
      },
      {
        "date": "2025-06-06",
        "close": 6.64,
        "volume": 10715
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "volume": 11458
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "volume": 46017
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "volume": 13737
      },
      {
        "date": "2025-07-04",
        "close": 8.88,
        "volume": 829071
      },
      {
        "date": "2025-07-11",
        "close": 7.76,
        "volume": 131497
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "volume": 91119
      },
      {
        "date": "2025-07-25",
        "close": 7.24,
        "volume": 49885
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "volume": 52392
      },
      {
        "date": "2025-08-08",
        "close": 6.92,
        "volume": 46970
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "volume": 353498
      },
      {
        "date": "2025-08-22",
        "close": 7.06,
        "volume": 112082
      },
      {
        "date": "2025-08-29",
        "close": 7.02,
        "volume": 57685
      },
      {
        "date": "2025-09-05",
        "close": 6.64,
        "volume": 104156
      },
      {
        "date": "2025-09-12",
        "close": 7.5,
        "volume": 102312
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "volume": 48620
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "volume": 53408
      },
      {
        "date": "2025-10-03",
        "close": 5.366666,
        "volume": 130148
      },
      {
        "date": "2025-10-10",
        "close": 5.18,
        "volume": 94914
      },
      {
        "date": "2025-10-17",
        "close": 5.36,
        "volume": 145673
      },
      {
        "date": "2025-10-24",
        "close": 6.18,
        "volume": 67633
      },
      {
        "date": "2025-10-31",
        "close": 5.98,
        "volume": 31571
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 181385
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 241498
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "volume": 164376
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "volume": 60477
      },
      {
        "date": "2025-12-05",
        "close": 4.49,
        "volume": 117771
      },
      {
        "date": "2025-12-12",
        "close": 4.29,
        "volume": 128852
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "volume": 121171
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "volume": 50321
      },
      {
        "date": "2026-01-02",
        "close": 3.86,
        "volume": 131574
      },
      {
        "date": "2026-01-09",
        "close": 5.12,
        "volume": 469776
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 68967
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 60457
      },
      {
        "date": "2026-01-30",
        "close": 4.54,
        "volume": 51741
      },
      {
        "date": "2026-02-06",
        "close": 4.43,
        "volume": 51163
      },
      {
        "date": "2026-02-13",
        "close": 3.01,
        "volume": 333642
      },
      {
        "date": "2026-02-20",
        "close": 3.15,
        "volume": 70682
      },
      {
        "date": "2026-02-27",
        "close": 2.86,
        "volume": 41818
      },
      {
        "date": "2026-03-06",
        "close": 3.73,
        "volume": 102103
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "volume": 22687
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "volume": 25259
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 154728
      },
      {
        "date": "2026-04-03",
        "close": 2.65,
        "volume": 27966
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "volume": 28508
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "volume": 36128
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "volume": 42991
      },
      {
        "date": "2026-05-01",
        "close": 2.69,
        "volume": 136379
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "volume": 67415
      },
      {
        "date": "2026-05-15",
        "close": 2.71,
        "volume": 34351
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "volume": 40197
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "volume": 30649
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 45859
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "volume": 3804
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "volume": 520
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "volume": 20140
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 79670
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "volume": 40925
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 34688
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "volume": 36246
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 55996
      }
    ],
    "sharemaestro_context": {
      "trend": 2.949,
      "fair_value": 13.473056,
      "market_activity": -75.300517,
      "market_dynamics": 0.333234,
      "relative_strength": -44.789167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.037135,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9744,
        "conditional_difference": -0.005987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.190981,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.096964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.342105,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.136579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.559946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.0325
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.007895
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.002519
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.020619
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010667
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.937401
      }
    ]
  }
}