{
  "ticker": {
    "uuid": "09754a5e-9bf8-4961-b720-61e0cc711120",
    "symbol": "HUDL",
    "name": "Huddlestock Fintech AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.572,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.688,
    "boundary_margin": -0.168605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428871,
    "volatility_stability": 0.7564,
    "risk_context": 0.2332,
    "current_regime": {
      "move": -0.068404,
      "interruption": 0.204461,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.794,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.6,
        "direction_boundary": 2.77,
        "core_momentum": -0.422383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273576
      },
      {
        "date": "2023-08-25",
        "close": 1.64,
        "direction_boundary": 2.83,
        "core_momentum": -0.420495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2023-09-01",
        "close": 1.535,
        "direction_boundary": 2.81,
        "core_momentum": -0.453737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268129
      },
      {
        "date": "2023-09-08",
        "close": 1.475,
        "direction_boundary": 2.86,
        "core_momentum": -0.484266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264435
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "direction_boundary": 2.62,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530912
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "direction_boundary": 2.44,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530535
      },
      {
        "date": "2023-09-29",
        "close": 1.66,
        "direction_boundary": 2.32,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578494
      },
      {
        "date": "2023-10-06",
        "close": 1.68,
        "direction_boundary": 2.58,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579697
      },
      {
        "date": "2023-10-13",
        "close": 1.785,
        "direction_boundary": 2.43,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588366
      },
      {
        "date": "2023-10-20",
        "close": 1.62,
        "direction_boundary": 2.44,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600054
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "direction_boundary": 2.36,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610096
      },
      {
        "date": "2023-11-03",
        "close": 1.46,
        "direction_boundary": 2.44,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609359
      },
      {
        "date": "2023-11-10",
        "close": 1.48,
        "direction_boundary": 2.34,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610681
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "direction_boundary": 2.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629342
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "direction_boundary": 2.59,
        "core_momentum": -0.53668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634154
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "direction_boundary": 2.66,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610188
      },
      {
        "date": "2023-12-08",
        "close": 1.25,
        "direction_boundary": 2.48,
        "core_momentum": -0.495968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617951
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "direction_boundary": 2.72,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618834
      },
      {
        "date": "2023-12-22",
        "close": 1.165,
        "direction_boundary": 2.52,
        "core_momentum": -0.537698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61918
      },
      {
        "date": "2023-12-29",
        "close": 1.12,
        "direction_boundary": 2.36,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619936
      },
      {
        "date": "2024-01-05",
        "close": 1.12,
        "direction_boundary": 2.39,
        "core_momentum": -0.531381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620241
      },
      {
        "date": "2024-01-12",
        "close": 1.27,
        "direction_boundary": 2.39,
        "core_momentum": -0.468619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650233
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "direction_boundary": 2.4,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650188
      },
      {
        "date": "2024-01-26",
        "close": 1.16,
        "direction_boundary": 2.38,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656229
      },
      {
        "date": "2024-02-02",
        "close": 1.105,
        "direction_boundary": 2.39,
        "core_momentum": -0.537657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655783
      },
      {
        "date": "2024-02-09",
        "close": 1.09,
        "direction_boundary": 2.44,
        "core_momentum": -0.553279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653693
      },
      {
        "date": "2024-02-16",
        "close": 0.998,
        "direction_boundary": 2.46,
        "core_momentum": -0.594309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659518
      },
      {
        "date": "2024-02-23",
        "close": 0.968,
        "direction_boundary": 2.4,
        "core_momentum": -0.596667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656783
      },
      {
        "date": "2024-03-01",
        "close": 0.92,
        "direction_boundary": 2.54,
        "core_momentum": -0.637795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654985
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669529
      },
      {
        "date": "2024-03-15",
        "close": 0.828,
        "direction_boundary": 2.54,
        "core_momentum": -0.674016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515042
      },
      {
        "date": "2024-03-22",
        "close": 0.888,
        "direction_boundary": 2.57,
        "core_momentum": -0.654475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534989
      },
      {
        "date": "2024-03-29",
        "close": 0.898,
        "direction_boundary": 2.54,
        "core_momentum": -0.646457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494712
      },
      {
        "date": "2024-04-05",
        "close": 0.87,
        "direction_boundary": 2.48,
        "core_momentum": -0.649194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492125
      },
      {
        "date": "2024-04-12",
        "close": 0.788,
        "direction_boundary": 2.4,
        "core_momentum": -0.671667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486124
      },
      {
        "date": "2024-04-19",
        "close": 0.78,
        "direction_boundary": 2.39,
        "core_momentum": -0.67364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477544
      },
      {
        "date": "2024-04-26",
        "close": 0.82,
        "direction_boundary": 2.3,
        "core_momentum": -0.643478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478593
      },
      {
        "date": "2024-05-03",
        "close": 0.696,
        "direction_boundary": 2.21,
        "core_momentum": -0.685068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516441
      },
      {
        "date": "2024-05-10",
        "close": 0.718,
        "direction_boundary": 2.19,
        "core_momentum": -0.672146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519856
      },
      {
        "date": "2024-05-17",
        "close": 0.82,
        "direction_boundary": 2.08,
        "core_momentum": -0.605769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543893
      },
      {
        "date": "2024-05-24",
        "close": 0.838,
        "direction_boundary": 2.09,
        "core_momentum": -0.599043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538856
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "direction_boundary": 1.815,
        "core_momentum": -0.53168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540227
      },
      {
        "date": "2024-06-07",
        "close": 0.866,
        "direction_boundary": 1.75,
        "core_momentum": -0.505143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532742
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "direction_boundary": 1.75,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567725
      },
      {
        "date": "2024-06-21",
        "close": 0.704,
        "direction_boundary": 1.72,
        "core_momentum": -0.590698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569205
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "direction_boundary": 1.71,
        "core_momentum": -0.590643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568753
      },
      {
        "date": "2024-07-05",
        "close": 0.68,
        "direction_boundary": 1.67,
        "core_momentum": -0.592814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56833
      },
      {
        "date": "2024-07-12",
        "close": 0.63,
        "direction_boundary": 1.67,
        "core_momentum": -0.622754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533308
      },
      {
        "date": "2024-07-19",
        "close": 0.606,
        "direction_boundary": 1.64,
        "core_momentum": -0.630488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533304
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "direction_boundary": 1.61,
        "core_momentum": -0.639752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529582
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "direction_boundary": 1.65,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535078
      },
      {
        "date": "2024-08-09",
        "close": 0.62,
        "direction_boundary": 1.685,
        "core_momentum": -0.632047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540633
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "direction_boundary": 1.6,
        "core_momentum": -0.61875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532077
      },
      {
        "date": "2024-08-23",
        "close": 0.63,
        "direction_boundary": 1.64,
        "core_momentum": -0.615854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536448
      },
      {
        "date": "2024-08-30",
        "close": 0.544,
        "direction_boundary": 1.535,
        "core_momentum": -0.645603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564483
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "direction_boundary": 1.475,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612439
      },
      {
        "date": "2024-09-13",
        "close": 0.694,
        "direction_boundary": 2.03,
        "core_momentum": -0.658128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569467
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "direction_boundary": 1.98,
        "core_momentum": -0.671717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56391
      },
      {
        "date": "2024-09-27",
        "close": 0.598,
        "direction_boundary": 1.66,
        "core_momentum": -0.639759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571332
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "direction_boundary": 1.68,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57269
      },
      {
        "date": "2024-10-11",
        "close": 0.564,
        "direction_boundary": 1.785,
        "core_momentum": -0.684034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560133
      },
      {
        "date": "2024-10-18",
        "close": 0.55,
        "direction_boundary": 1.62,
        "core_momentum": -0.660494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560373
      },
      {
        "date": "2024-10-25",
        "close": 0.546,
        "direction_boundary": 1.47,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552983
      },
      {
        "date": "2024-11-01",
        "close": 0.49,
        "direction_boundary": 1.46,
        "core_momentum": -0.664384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527917
      },
      {
        "date": "2024-11-08",
        "close": 0.538,
        "direction_boundary": 1.48,
        "core_momentum": -0.636486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545246
      },
      {
        "date": "2024-11-15",
        "close": 0.469,
        "direction_boundary": 1.3,
        "core_momentum": -0.639231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53111
      },
      {
        "date": "2024-11-22",
        "close": 0.485,
        "direction_boundary": 1.2,
        "core_momentum": -0.595833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533284
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "direction_boundary": 1.18,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578746
      },
      {
        "date": "2024-12-06",
        "close": 0.49,
        "direction_boundary": 1.25,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598633
      },
      {
        "date": "2024-12-13",
        "close": 0.524,
        "direction_boundary": 1.2,
        "core_momentum": -0.563333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577667
      },
      {
        "date": "2024-12-20",
        "close": 0.436,
        "direction_boundary": 1.165,
        "core_momentum": -0.625751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622761
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "direction_boundary": 1.12,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623706
      },
      {
        "date": "2025-01-03",
        "close": 0.448,
        "direction_boundary": 1.12,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625432
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 1.27,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642577
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 1.25,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642768
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "direction_boundary": 1.16,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726756
      },
      {
        "date": "2025-01-31",
        "close": 0.582,
        "direction_boundary": 1.105,
        "core_momentum": -0.473303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728296
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "direction_boundary": 1.09,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800813
      },
      {
        "date": "2025-02-14",
        "close": 0.606,
        "direction_boundary": 0.998,
        "core_momentum": -0.392786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85029
      },
      {
        "date": "2025-02-21",
        "close": 0.696,
        "direction_boundary": 0.968,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870919
      },
      {
        "date": "2025-02-28",
        "close": 0.768,
        "direction_boundary": 0.92,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852299
      },
      {
        "date": "2025-03-07",
        "close": 0.74,
        "direction_boundary": 1.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820757
      },
      {
        "date": "2025-03-14",
        "close": 0.744,
        "direction_boundary": 0.828,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816113
      },
      {
        "date": "2025-03-21",
        "close": 0.74,
        "direction_boundary": 0.888,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810307
      },
      {
        "date": "2025-03-28",
        "close": 1.245,
        "direction_boundary": 0.898,
        "core_momentum": 0.386414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069543
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "direction_boundary": 0.87,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085405
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "direction_boundary": 0.788,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094674
      },
      {
        "date": "2025-04-18",
        "close": 1.095,
        "direction_boundary": 0.78,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117889
      },
      {
        "date": "2025-04-25",
        "close": 1.065,
        "direction_boundary": 0.82,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119486
      },
      {
        "date": "2025-05-02",
        "close": 0.902,
        "direction_boundary": 0.696,
        "core_momentum": 0.295977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136095
      },
      {
        "date": "2025-05-09",
        "close": 0.976,
        "direction_boundary": 0.718,
        "core_momentum": 0.359331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134475
      },
      {
        "date": "2025-05-16",
        "close": 0.91,
        "direction_boundary": 0.82,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119219
      },
      {
        "date": "2025-05-23",
        "close": 0.898,
        "direction_boundary": 0.838,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120428
      },
      {
        "date": "2025-05-30",
        "close": 0.87,
        "direction_boundary": 0.85,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109178
      },
      {
        "date": "2025-06-06",
        "close": 0.89,
        "direction_boundary": 0.866,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087741
      },
      {
        "date": "2025-06-13",
        "close": 0.792,
        "direction_boundary": 0.74,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102575
      },
      {
        "date": "2025-06-20",
        "close": 0.776,
        "direction_boundary": 0.704,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06605
      },
      {
        "date": "2025-06-27",
        "close": 0.78,
        "direction_boundary": 0.7,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066162
      },
      {
        "date": "2025-07-04",
        "close": 0.744,
        "direction_boundary": 0.68,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070485
      },
      {
        "date": "2025-07-11",
        "close": 0.732,
        "direction_boundary": 0.63,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063468
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "direction_boundary": 0.606,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060802
      },
      {
        "date": "2025-07-25",
        "close": 0.742,
        "direction_boundary": 0.58,
        "core_momentum": 0.27931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010701
      },
      {
        "date": "2025-08-01",
        "close": 0.702,
        "direction_boundary": 0.6,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011678
      },
      {
        "date": "2025-08-08",
        "close": 0.688,
        "direction_boundary": 0.62,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954581
      },
      {
        "date": "2025-08-15",
        "close": 0.744,
        "direction_boundary": 0.61,
        "core_momentum": 0.219672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916966
      },
      {
        "date": "2025-08-22",
        "close": 0.738,
        "direction_boundary": 0.63,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897543
      },
      {
        "date": "2025-08-29",
        "close": 0.736,
        "direction_boundary": 0.544,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886759
      },
      {
        "date": "2025-09-05",
        "close": 0.66,
        "direction_boundary": 0.65,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898039
      },
      {
        "date": "2025-09-12",
        "close": 0.668,
        "direction_boundary": 0.694,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898231
      },
      {
        "date": "2025-09-19",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.898807
      },
      {
        "date": "2025-09-26",
        "close": 0.652,
        "direction_boundary": 0.598,
        "core_momentum": 0.090301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485469
      },
      {
        "date": "2025-10-03",
        "close": 0.81,
        "direction_boundary": 0.57,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569354
      },
      {
        "date": "2025-10-10",
        "close": 0.696,
        "direction_boundary": 0.564,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559825
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "direction_boundary": 0.55,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533709
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "direction_boundary": 0.546,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533527
      },
      {
        "date": "2025-10-31",
        "close": 0.680194,
        "direction_boundary": 0.49,
        "core_momentum": 0.388151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488689
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "direction_boundary": 0.538,
        "core_momentum": 0.208178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473206
      },
      {
        "date": "2025-11-14",
        "close": 0.64,
        "direction_boundary": 0.469,
        "core_momentum": 0.364606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466669
      },
      {
        "date": "2025-11-21",
        "close": 0.582,
        "direction_boundary": 0.485,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480143
      },
      {
        "date": "2025-11-28",
        "close": 0.594,
        "direction_boundary": 0.56,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482318
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "direction_boundary": 0.49,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482944
      },
      {
        "date": "2025-12-12",
        "close": 0.692,
        "direction_boundary": 0.524,
        "core_momentum": 0.320611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497401
      },
      {
        "date": "2025-12-19",
        "close": 0.678,
        "direction_boundary": 0.436,
        "core_momentum": 0.555046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497403
      },
      {
        "date": "2025-12-26",
        "close": 0.798,
        "direction_boundary": 0.44,
        "core_momentum": 0.813636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549392
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "direction_boundary": 0.448,
        "core_momentum": 0.629464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559681
      },
      {
        "date": "2026-01-09",
        "close": 0.632,
        "direction_boundary": 0.5,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593838
      },
      {
        "date": "2026-01-16",
        "close": 0.644,
        "direction_boundary": 0.48,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594801
      },
      {
        "date": "2026-01-23",
        "close": 0.688,
        "direction_boundary": 0.61,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602297
      },
      {
        "date": "2026-01-30",
        "close": 0.644,
        "direction_boundary": 0.582,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604336
      },
      {
        "date": "2026-02-06",
        "close": 0.614,
        "direction_boundary": 0.74,
        "core_momentum": -0.17027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607073
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "direction_boundary": 0.606,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595644
      },
      {
        "date": "2026-02-20",
        "close": 0.61,
        "direction_boundary": 0.696,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596637
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.768,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596731
      },
      {
        "date": "2026-03-06",
        "close": 0.542,
        "direction_boundary": 0.74,
        "core_momentum": -0.267568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594329
      },
      {
        "date": "2026-03-13",
        "close": 0.538,
        "direction_boundary": 0.744,
        "core_momentum": -0.276882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593656
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594445
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "direction_boundary": 1.245,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594503
      },
      {
        "date": "2026-04-03",
        "close": 0.554,
        "direction_boundary": 1.1,
        "core_momentum": -0.496364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502203
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "direction_boundary": 1.26,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48425
      },
      {
        "date": "2026-04-17",
        "close": 0.648,
        "direction_boundary": 1.095,
        "core_momentum": -0.408219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492633
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 1.065,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522558
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.902,
        "core_momentum": -0.334812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528691
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 0.976,
        "core_momentum": -0.436475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538141
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 0.91,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538252
      },
      {
        "date": "2026-05-22",
        "close": 0.512,
        "direction_boundary": 0.898,
        "core_momentum": -0.429844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527535
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.87,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526845
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.89,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528726
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.792,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494924
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.776,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496287
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.78,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438413
      },
      {
        "date": "2026-07-03",
        "close": 0.546,
        "direction_boundary": 0.744,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449618
      },
      {
        "date": "2026-07-10",
        "close": 0.534,
        "direction_boundary": 0.732,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407293
      },
      {
        "date": "2026-07-17",
        "close": 0.504,
        "direction_boundary": 0.73,
        "core_momentum": -0.309589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411616
      },
      {
        "date": "2026-07-24",
        "close": 0.566,
        "direction_boundary": 0.742,
        "core_momentum": -0.237197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43509
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "direction_boundary": 0.702,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431692
      },
      {
        "date": "2026-08-07",
        "close": 0.572,
        "direction_boundary": 0.688,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.6,
        "volume": 944984
      },
      {
        "date": "2023-08-25",
        "close": 1.64,
        "volume": 796224
      },
      {
        "date": "2023-09-01",
        "close": 1.535,
        "volume": 791763
      },
      {
        "date": "2023-09-08",
        "close": 1.475,
        "volume": 705130
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "volume": 1821894
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "volume": 1494480
      },
      {
        "date": "2023-09-29",
        "close": 1.66,
        "volume": 1076837
      },
      {
        "date": "2023-10-06",
        "close": 1.68,
        "volume": 1255974
      },
      {
        "date": "2023-10-13",
        "close": 1.785,
        "volume": 988352
      },
      {
        "date": "2023-10-20",
        "close": 1.62,
        "volume": 542464
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "volume": 957088
      },
      {
        "date": "2023-11-03",
        "close": 1.46,
        "volume": 989615
      },
      {
        "date": "2023-11-10",
        "close": 1.48,
        "volume": 872996
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "volume": 1167062
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "volume": 1361048
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "volume": 1988209
      },
      {
        "date": "2023-12-08",
        "close": 1.25,
        "volume": 975950
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "volume": 2291560
      },
      {
        "date": "2023-12-22",
        "close": 1.165,
        "volume": 1572994
      },
      {
        "date": "2023-12-29",
        "close": 1.12,
        "volume": 2029263
      },
      {
        "date": "2024-01-05",
        "close": 1.12,
        "volume": 1419789
      },
      {
        "date": "2024-01-12",
        "close": 1.27,
        "volume": 6593786
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "volume": 1895091
      },
      {
        "date": "2024-01-26",
        "close": 1.16,
        "volume": 2683977
      },
      {
        "date": "2024-02-02",
        "close": 1.105,
        "volume": 2829555
      },
      {
        "date": "2024-02-09",
        "close": 1.09,
        "volume": 1502780
      },
      {
        "date": "2024-02-16",
        "close": 0.998,
        "volume": 2821810
      },
      {
        "date": "2024-02-23",
        "close": 0.968,
        "volume": 1409611
      },
      {
        "date": "2024-03-01",
        "close": 0.92,
        "volume": 2600738
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "volume": 1904899
      },
      {
        "date": "2024-03-15",
        "close": 0.828,
        "volume": 4543855
      },
      {
        "date": "2024-03-22",
        "close": 0.888,
        "volume": 2656077
      },
      {
        "date": "2024-03-29",
        "close": 0.898,
        "volume": 1064341
      },
      {
        "date": "2024-04-05",
        "close": 0.87,
        "volume": 1213880
      },
      {
        "date": "2024-04-12",
        "close": 0.788,
        "volume": 1399347
      },
      {
        "date": "2024-04-19",
        "close": 0.78,
        "volume": 873446
      },
      {
        "date": "2024-04-26",
        "close": 0.82,
        "volume": 545239
      },
      {
        "date": "2024-05-03",
        "close": 0.696,
        "volume": 3513719
      },
      {
        "date": "2024-05-10",
        "close": 0.718,
        "volume": 1480941
      },
      {
        "date": "2024-05-17",
        "close": 0.82,
        "volume": 1115699
      },
      {
        "date": "2024-05-24",
        "close": 0.838,
        "volume": 1441654
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "volume": 2030736
      },
      {
        "date": "2024-06-07",
        "close": 0.866,
        "volume": 1146966
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "volume": 2028622
      },
      {
        "date": "2024-06-21",
        "close": 0.704,
        "volume": 3350586
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "volume": 1213092
      },
      {
        "date": "2024-07-05",
        "close": 0.68,
        "volume": 1123515
      },
      {
        "date": "2024-07-12",
        "close": 0.63,
        "volume": 1678857
      },
      {
        "date": "2024-07-19",
        "close": 0.606,
        "volume": 2120389
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "volume": 1516052
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "volume": 1834106
      },
      {
        "date": "2024-08-09",
        "close": 0.62,
        "volume": 2028710
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "volume": 2066713
      },
      {
        "date": "2024-08-23",
        "close": 0.63,
        "volume": 10806567
      },
      {
        "date": "2024-08-30",
        "close": 0.544,
        "volume": 4789721
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "volume": 908187
      },
      {
        "date": "2024-09-13",
        "close": 0.694,
        "volume": 2988244
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "volume": 4603220
      },
      {
        "date": "2024-09-27",
        "close": 0.598,
        "volume": 4370239
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "volume": 3730163
      },
      {
        "date": "2024-10-11",
        "close": 0.564,
        "volume": 1344293
      },
      {
        "date": "2024-10-18",
        "close": 0.55,
        "volume": 3575696
      },
      {
        "date": "2024-10-25",
        "close": 0.546,
        "volume": 2116751
      },
      {
        "date": "2024-11-01",
        "close": 0.49,
        "volume": 4162617
      },
      {
        "date": "2024-11-08",
        "close": 0.538,
        "volume": 3802703
      },
      {
        "date": "2024-11-15",
        "close": 0.469,
        "volume": 4324456
      },
      {
        "date": "2024-11-22",
        "close": 0.485,
        "volume": 3390541
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "volume": 9996922
      },
      {
        "date": "2024-12-06",
        "close": 0.49,
        "volume": 5507835
      },
      {
        "date": "2024-12-13",
        "close": 0.524,
        "volume": 6135025
      },
      {
        "date": "2024-12-20",
        "close": 0.436,
        "volume": 6533491
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "volume": 1789035
      },
      {
        "date": "2025-01-03",
        "close": 0.448,
        "volume": 1900286
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 6488878
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 5422113
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "volume": 7135993
      },
      {
        "date": "2025-01-31",
        "close": 0.582,
        "volume": 4384988
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "volume": 30074676
      },
      {
        "date": "2025-02-14",
        "close": 0.606,
        "volume": 5911186
      },
      {
        "date": "2025-02-21",
        "close": 0.696,
        "volume": 5007797
      },
      {
        "date": "2025-02-28",
        "close": 0.768,
        "volume": 5236431
      },
      {
        "date": "2025-03-07",
        "close": 0.74,
        "volume": 6016752
      },
      {
        "date": "2025-03-14",
        "close": 0.744,
        "volume": 2921575
      },
      {
        "date": "2025-03-21",
        "close": 0.74,
        "volume": 2115365
      },
      {
        "date": "2025-03-28",
        "close": 1.245,
        "volume": 31466798
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "volume": 4477243
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "volume": 4732144
      },
      {
        "date": "2025-04-18",
        "close": 1.095,
        "volume": 4954120
      },
      {
        "date": "2025-04-25",
        "close": 1.065,
        "volume": 3507055
      },
      {
        "date": "2025-05-02",
        "close": 0.902,
        "volume": 4574163
      },
      {
        "date": "2025-05-09",
        "close": 0.976,
        "volume": 4642105
      },
      {
        "date": "2025-05-16",
        "close": 0.91,
        "volume": 3336628
      },
      {
        "date": "2025-05-23",
        "close": 0.898,
        "volume": 3063380
      },
      {
        "date": "2025-05-30",
        "close": 0.87,
        "volume": 1458181
      },
      {
        "date": "2025-06-06",
        "close": 0.89,
        "volume": 7117805
      },
      {
        "date": "2025-06-13",
        "close": 0.792,
        "volume": 3265908
      },
      {
        "date": "2025-06-20",
        "close": 0.776,
        "volume": 3604702
      },
      {
        "date": "2025-06-27",
        "close": 0.78,
        "volume": 1460998
      },
      {
        "date": "2025-07-04",
        "close": 0.744,
        "volume": 2091673
      },
      {
        "date": "2025-07-11",
        "close": 0.732,
        "volume": 961194
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "volume": 1277479
      },
      {
        "date": "2025-07-25",
        "close": 0.742,
        "volume": 1199246
      },
      {
        "date": "2025-08-01",
        "close": 0.702,
        "volume": 3306486
      },
      {
        "date": "2025-08-08",
        "close": 0.688,
        "volume": 5252584
      },
      {
        "date": "2025-08-15",
        "close": 0.744,
        "volume": 2569437
      },
      {
        "date": "2025-08-22",
        "close": 0.738,
        "volume": 3686495
      },
      {
        "date": "2025-08-29",
        "close": 0.736,
        "volume": 4969161
      },
      {
        "date": "2025-09-05",
        "close": 0.66,
        "volume": 2375767
      },
      {
        "date": "2025-09-12",
        "close": 0.668,
        "volume": 1122433
      },
      {
        "date": "2025-09-19",
        "close": 0.65,
        "volume": 871182
      },
      {
        "date": "2025-09-26",
        "close": 0.652,
        "volume": 1845305
      },
      {
        "date": "2025-10-03",
        "close": 0.81,
        "volume": 1309666
      },
      {
        "date": "2025-10-10",
        "close": 0.696,
        "volume": 1712164
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "volume": 552709
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "volume": 2327640
      },
      {
        "date": "2025-10-31",
        "close": 0.680194,
        "volume": 1962991
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "volume": 1491675
      },
      {
        "date": "2025-11-14",
        "close": 0.64,
        "volume": 1484952
      },
      {
        "date": "2025-11-21",
        "close": 0.582,
        "volume": 3475896
      },
      {
        "date": "2025-11-28",
        "close": 0.594,
        "volume": 890277
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "volume": 1604142
      },
      {
        "date": "2025-12-12",
        "close": 0.692,
        "volume": 2167531
      },
      {
        "date": "2025-12-19",
        "close": 0.678,
        "volume": 1337205
      },
      {
        "date": "2025-12-26",
        "close": 0.798,
        "volume": 1649168
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "volume": 1871031
      },
      {
        "date": "2026-01-09",
        "close": 0.632,
        "volume": 1026782
      },
      {
        "date": "2026-01-16",
        "close": 0.644,
        "volume": 732410
      },
      {
        "date": "2026-01-23",
        "close": 0.688,
        "volume": 1138708
      },
      {
        "date": "2026-01-30",
        "close": 0.644,
        "volume": 448836
      },
      {
        "date": "2026-02-06",
        "close": 0.614,
        "volume": 1997573
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "volume": 1234415
      },
      {
        "date": "2026-02-20",
        "close": 0.61,
        "volume": 1126066
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 3759859
      },
      {
        "date": "2026-03-06",
        "close": 0.542,
        "volume": 820481
      },
      {
        "date": "2026-03-13",
        "close": 0.538,
        "volume": 437578
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "volume": 675175
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "volume": 1512735
      },
      {
        "date": "2026-04-03",
        "close": 0.554,
        "volume": 623008
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "volume": 2018017
      },
      {
        "date": "2026-04-17",
        "close": 0.648,
        "volume": 1347095
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 1148023
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 1154085
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 1075375
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 1273166
      },
      {
        "date": "2026-05-22",
        "close": 0.512,
        "volume": 1882780
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 2583332
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 442715
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 112500
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 247454
      },
      {
        "date": "2026-07-03",
        "close": 0.546,
        "volume": 16820
      },
      {
        "date": "2026-07-10",
        "close": 0.534,
        "volume": 261792
      },
      {
        "date": "2026-07-17",
        "close": 0.504,
        "volume": 731392
      },
      {
        "date": "2026-07-24",
        "close": 0.566,
        "volume": 1470265
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "volume": 2203942
      },
      {
        "date": "2026-08-07",
        "close": 0.572,
        "volume": 1031285
      }
    ],
    "sharemaestro_context": {
      "trend": 0.568533,
      "fair_value": 0.806963,
      "market_activity": -13.038387,
      "market_dynamics": 0.766443,
      "relative_strength": -18.251451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.090877,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.036472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.179466,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.056766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.189259,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.313218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.20712
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.807792
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.46988
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.01227
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.068404
      }
    ]
  }
}