{
  "ticker": {
    "uuid": "0975fc68-3807-481b-87e1-533952e38f36",
    "symbol": "SNLK",
    "name": "PT Sunter Lakeside Hotel Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 505.0,
    "boundary_margin": -0.532673,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483987,
    "volatility_stability": 0.6286,
    "risk_context": 0.2066,
    "current_regime": {
      "move": -0.516393,
      "interruption": 0.247706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1070.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.698413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516512
      },
      {
        "date": "2023-08-11",
        "close": 1080.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5145
      },
      {
        "date": "2023-08-18",
        "close": 1080.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506065
      },
      {
        "date": "2023-08-25",
        "close": 1130.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503637
      },
      {
        "date": "2023-09-01",
        "close": 1165.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501703
      },
      {
        "date": "2023-09-08",
        "close": 1155.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494059
      },
      {
        "date": "2023-09-15",
        "close": 1170.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487757
      },
      {
        "date": "2023-09-22",
        "close": 1195.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.291892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486838
      },
      {
        "date": "2023-09-29",
        "close": 1195.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486703
      },
      {
        "date": "2023-10-06",
        "close": 750.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807109
      },
      {
        "date": "2023-10-13",
        "close": 595.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858585
      },
      {
        "date": "2023-10-20",
        "close": 525.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868559
      },
      {
        "date": "2023-10-27",
        "close": 500.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.507389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864372
      },
      {
        "date": "2023-11-03",
        "close": 498.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.489231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86507
      },
      {
        "date": "2023-11-10",
        "close": 500.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850395
      },
      {
        "date": "2023-11-17",
        "close": 520.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775727
      },
      {
        "date": "2023-11-24",
        "close": 540.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770578
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77409
      },
      {
        "date": "2023-12-08",
        "close": 560.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.497758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770222
      },
      {
        "date": "2023-12-15",
        "close": 515.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.414773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7754
      },
      {
        "date": "2023-12-22",
        "close": 515.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772856
      },
      {
        "date": "2023-12-29",
        "close": 515.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772856
      },
      {
        "date": "2024-01-05",
        "close": 500.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766226
      },
      {
        "date": "2024-01-12",
        "close": 488.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.231496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758365
      },
      {
        "date": "2024-01-19",
        "close": 476.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.343448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75591
      },
      {
        "date": "2024-01-26",
        "close": 474.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754716
      },
      {
        "date": "2024-02-02",
        "close": 470.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748158
      },
      {
        "date": "2024-02-09",
        "close": 474.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.439053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748068
      },
      {
        "date": "2024-02-16",
        "close": 530.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773133
      },
      {
        "date": "2024-02-23",
        "close": 535.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.445596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767976
      },
      {
        "date": "2024-03-01",
        "close": 505.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764095
      },
      {
        "date": "2024-03-08",
        "close": 520.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768225
      },
      {
        "date": "2024-03-15",
        "close": 510.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.554585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76586
      },
      {
        "date": "2024-03-22",
        "close": 498.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.577966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762157
      },
      {
        "date": "2024-03-29",
        "close": 498.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.581513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762157
      },
      {
        "date": "2024-04-05",
        "close": 560.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476232
      },
      {
        "date": "2024-04-19",
        "close": 530.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362216
      },
      {
        "date": "2024-04-26",
        "close": 535.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.557851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317879
      },
      {
        "date": "2024-05-03",
        "close": 520.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.582329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31275
      },
      {
        "date": "2024-05-10",
        "close": 510.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.583673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314021
      },
      {
        "date": "2024-05-17",
        "close": 600.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.43128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385861
      },
      {
        "date": "2024-05-24",
        "close": 620.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384889
      },
      {
        "date": "2024-05-31",
        "close": 635.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383137
      },
      {
        "date": "2024-06-07",
        "close": 690.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395748
      },
      {
        "date": "2024-06-14",
        "close": 655.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404351
      },
      {
        "date": "2024-06-21",
        "close": 442.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.497727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67747
      },
      {
        "date": "2024-06-28",
        "close": 620.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.314917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828949
      },
      {
        "date": "2024-07-05",
        "close": 500.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884468
      },
      {
        "date": "2024-07-12",
        "close": 520.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88519
      },
      {
        "date": "2024-07-19",
        "close": 505.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885507
      },
      {
        "date": "2024-07-26",
        "close": 530.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.477833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886992
      },
      {
        "date": "2024-08-02",
        "close": 565.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890738
      },
      {
        "date": "2024-08-09",
        "close": 550.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891734
      },
      {
        "date": "2024-08-16",
        "close": 530.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893718
      },
      {
        "date": "2024-08-23",
        "close": 500.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883901
      },
      {
        "date": "2024-08-30",
        "close": 540.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89062
      },
      {
        "date": "2024-09-06",
        "close": 615.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.472103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904097
      },
      {
        "date": "2024-09-13",
        "close": 635.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904236
      },
      {
        "date": "2024-09-20",
        "close": 775.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.337607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941213
      },
      {
        "date": "2024-09-27",
        "close": 750.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942056
      },
      {
        "date": "2024-10-04",
        "close": 790.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.338912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943074
      },
      {
        "date": "2024-10-11",
        "close": 760.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934909
      },
      {
        "date": "2024-10-18",
        "close": 820.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933843
      },
      {
        "date": "2024-10-25",
        "close": 855.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93441
      },
      {
        "date": "2024-11-01",
        "close": 835.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.67,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933959
      },
      {
        "date": "2024-11-08",
        "close": 780.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940308
      },
      {
        "date": "2024-11-15",
        "close": 690.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934773
      },
      {
        "date": "2024-11-22",
        "close": 685.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934074
      },
      {
        "date": "2024-11-29",
        "close": 685.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933635
      },
      {
        "date": "2024-12-06",
        "close": 890.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995195
      },
      {
        "date": "2024-12-13",
        "close": 980.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998022
      },
      {
        "date": "2024-12-20",
        "close": 605.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075555
      },
      {
        "date": "2024-12-27",
        "close": 700.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988317
      },
      {
        "date": "2025-01-03",
        "close": 640.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946959
      },
      {
        "date": "2025-01-10",
        "close": 590.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954122
      },
      {
        "date": "2025-01-17",
        "close": 610.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953593
      },
      {
        "date": "2025-01-24",
        "close": 595.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952694
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948862
      },
      {
        "date": "2025-02-07",
        "close": 655.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955094
      },
      {
        "date": "2025-02-14",
        "close": 710.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.49789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958246
      },
      {
        "date": "2025-02-21",
        "close": 720.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952987
      },
      {
        "date": "2025-02-28",
        "close": 710.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949313
      },
      {
        "date": "2025-03-07",
        "close": 730.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93403
      },
      {
        "date": "2025-03-14",
        "close": 715.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934026
      },
      {
        "date": "2025-03-21",
        "close": 685.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892523
      },
      {
        "date": "2025-03-28",
        "close": 590.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914204
      },
      {
        "date": "2025-04-11",
        "close": 590.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910079
      },
      {
        "date": "2025-04-18",
        "close": 625.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914058
      },
      {
        "date": "2025-04-25",
        "close": 615.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906118
      },
      {
        "date": "2025-05-02",
        "close": 620.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903387
      },
      {
        "date": "2025-05-09",
        "close": 595.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90415
      },
      {
        "date": "2025-05-16",
        "close": 600.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901044
      },
      {
        "date": "2025-05-23",
        "close": 565.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88953
      },
      {
        "date": "2025-05-30",
        "close": 545.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890398
      },
      {
        "date": "2025-06-06",
        "close": 530.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890688
      },
      {
        "date": "2025-06-13",
        "close": 555.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805232
      },
      {
        "date": "2025-06-20",
        "close": 545.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788145
      },
      {
        "date": "2025-06-27",
        "close": 540.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426098
      },
      {
        "date": "2025-07-04",
        "close": 545.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367911
      },
      {
        "date": "2025-07-11",
        "close": 530.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350626
      },
      {
        "date": "2025-07-18",
        "close": 535.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334485
      },
      {
        "date": "2025-07-25",
        "close": 510.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335423
      },
      {
        "date": "2025-08-01",
        "close": 488.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338527
      },
      {
        "date": "2025-08-08",
        "close": 505.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342846
      },
      {
        "date": "2025-08-15",
        "close": 500.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314696
      },
      {
        "date": "2025-08-22",
        "close": 500.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2025-08-29",
        "close": 486.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284567
      },
      {
        "date": "2025-09-05",
        "close": 476.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284669
      },
      {
        "date": "2025-09-12",
        "close": 456.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280079
      },
      {
        "date": "2025-09-19",
        "close": 438.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.310236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281753
      },
      {
        "date": "2025-09-26",
        "close": 446.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.424516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284034
      },
      {
        "date": "2025-10-03",
        "close": 430.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2025-10-10",
        "close": 416.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.473418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213842
      },
      {
        "date": "2025-10-17",
        "close": 414.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.455263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2025-10-24",
        "close": 420.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192954
      },
      {
        "date": "2025-10-31",
        "close": 406.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.525146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2025-11-07",
        "close": 410.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.508982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2025-11-14",
        "close": 410.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189994
      },
      {
        "date": "2025-11-21",
        "close": 408.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2025-11-28",
        "close": 412.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.39854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177892
      },
      {
        "date": "2025-12-05",
        "close": 406.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.407299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2025-12-12",
        "close": 398.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.552809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156771
      },
      {
        "date": "2025-12-19",
        "close": 394.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.597959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2025-12-26",
        "close": 378.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.375207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2026-01-02",
        "close": 372.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2026-01-09",
        "close": 376.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2026-01-16",
        "close": 372.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157484
      },
      {
        "date": "2026-01-23",
        "close": 368.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.396721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2026-01-30",
        "close": 364.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2026-02-06",
        "close": 364.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2026-02-13",
        "close": 370.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2026-02-20",
        "close": 356.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.498592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138033
      },
      {
        "date": "2026-02-27",
        "close": 322.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.552778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182844
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.560563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184032
      },
      {
        "date": "2026-03-13",
        "close": 248.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.660274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2026-03-20",
        "close": 226.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.683916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360073
      },
      {
        "date": "2026-03-27",
        "close": 218.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.681752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354766
      },
      {
        "date": "2026-04-03",
        "close": 234.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.60339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379682
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399059
      },
      {
        "date": "2026-04-17",
        "close": 272.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.5648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424031
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431839
      },
      {
        "date": "2026-05-01",
        "close": 226.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.635484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445941
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455706
      },
      {
        "date": "2026-05-15",
        "close": 244.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459286
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.571681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45909
      },
      {
        "date": "2026-05-29",
        "close": 244.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.552294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458896
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46196
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.578378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465135
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.581651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464951
      },
      {
        "date": "2026-06-26",
        "close": 224.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464031
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.581651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466974
      },
      {
        "date": "2026-07-10",
        "close": 222.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.581132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46512
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.596262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465009
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466705
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468323
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.532673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1070.0,
        "volume": 12252000
      },
      {
        "date": "2023-08-11",
        "close": 1080.0,
        "volume": 12096600
      },
      {
        "date": "2023-08-18",
        "close": 1080.0,
        "volume": 7334900
      },
      {
        "date": "2023-08-25",
        "close": 1130.0,
        "volume": 12366400
      },
      {
        "date": "2023-09-01",
        "close": 1165.0,
        "volume": 14152700
      },
      {
        "date": "2023-09-08",
        "close": 1155.0,
        "volume": 9709800
      },
      {
        "date": "2023-09-15",
        "close": 1170.0,
        "volume": 11906400
      },
      {
        "date": "2023-09-22",
        "close": 1195.0,
        "volume": 15637100
      },
      {
        "date": "2023-09-29",
        "close": 1195.0,
        "volume": 9529500
      },
      {
        "date": "2023-10-06",
        "close": 750.0,
        "volume": 11988500
      },
      {
        "date": "2023-10-13",
        "close": 595.0,
        "volume": 6753800
      },
      {
        "date": "2023-10-20",
        "close": 525.0,
        "volume": 9200500
      },
      {
        "date": "2023-10-27",
        "close": 500.0,
        "volume": 4682100
      },
      {
        "date": "2023-11-03",
        "close": 498.0,
        "volume": 4081900
      },
      {
        "date": "2023-11-10",
        "close": 500.0,
        "volume": 3767700
      },
      {
        "date": "2023-11-17",
        "close": 520.0,
        "volume": 5624000
      },
      {
        "date": "2023-11-24",
        "close": 540.0,
        "volume": 5222400
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "volume": 13850300
      },
      {
        "date": "2023-12-08",
        "close": 560.0,
        "volume": 12742200
      },
      {
        "date": "2023-12-15",
        "close": 515.0,
        "volume": 7639800
      },
      {
        "date": "2023-12-22",
        "close": 515.0,
        "volume": 6255800
      },
      {
        "date": "2023-12-29",
        "close": 515.0,
        "volume": 2346400
      },
      {
        "date": "2024-01-05",
        "close": 500.0,
        "volume": 3049200
      },
      {
        "date": "2024-01-12",
        "close": 488.0,
        "volume": 4330000
      },
      {
        "date": "2024-01-19",
        "close": 476.0,
        "volume": 8815700
      },
      {
        "date": "2024-01-26",
        "close": 474.0,
        "volume": 7777700
      },
      {
        "date": "2024-02-02",
        "close": 470.0,
        "volume": 8194500
      },
      {
        "date": "2024-02-09",
        "close": 474.0,
        "volume": 6862400
      },
      {
        "date": "2024-02-16",
        "close": 530.0,
        "volume": 22983200
      },
      {
        "date": "2024-02-23",
        "close": 535.0,
        "volume": 25591100
      },
      {
        "date": "2024-03-01",
        "close": 505.0,
        "volume": 18551900
      },
      {
        "date": "2024-03-08",
        "close": 520.0,
        "volume": 16734200
      },
      {
        "date": "2024-03-15",
        "close": 510.0,
        "volume": 9642900
      },
      {
        "date": "2024-03-22",
        "close": 498.0,
        "volume": 23366300
      },
      {
        "date": "2024-03-29",
        "close": 498.0,
        "volume": 7661300
      },
      {
        "date": "2024-04-05",
        "close": 560.0,
        "volume": 18860600
      },
      {
        "date": "2024-04-19",
        "close": 530.0,
        "volume": 20428200
      },
      {
        "date": "2024-04-26",
        "close": 535.0,
        "volume": 17930100
      },
      {
        "date": "2024-05-03",
        "close": 520.0,
        "volume": 7743300
      },
      {
        "date": "2024-05-10",
        "close": 510.0,
        "volume": 10827600
      },
      {
        "date": "2024-05-17",
        "close": 600.0,
        "volume": 32684600
      },
      {
        "date": "2024-05-24",
        "close": 620.0,
        "volume": 17267300
      },
      {
        "date": "2024-05-31",
        "close": 635.0,
        "volume": 26933300
      },
      {
        "date": "2024-06-07",
        "close": 690.0,
        "volume": 29321700
      },
      {
        "date": "2024-06-14",
        "close": 655.0,
        "volume": 20764800
      },
      {
        "date": "2024-06-21",
        "close": 442.0,
        "volume": 9383100
      },
      {
        "date": "2024-06-28",
        "close": 620.0,
        "volume": 30680300
      },
      {
        "date": "2024-07-05",
        "close": 500.0,
        "volume": 18897300
      },
      {
        "date": "2024-07-12",
        "close": 520.0,
        "volume": 15532900
      },
      {
        "date": "2024-07-19",
        "close": 505.0,
        "volume": 13529500
      },
      {
        "date": "2024-07-26",
        "close": 530.0,
        "volume": 16755000
      },
      {
        "date": "2024-08-02",
        "close": 565.0,
        "volume": 8702400
      },
      {
        "date": "2024-08-09",
        "close": 550.0,
        "volume": 4907400
      },
      {
        "date": "2024-08-16",
        "close": 530.0,
        "volume": 3524000
      },
      {
        "date": "2024-08-23",
        "close": 500.0,
        "volume": 2778000
      },
      {
        "date": "2024-08-30",
        "close": 540.0,
        "volume": 5535600
      },
      {
        "date": "2024-09-06",
        "close": 615.0,
        "volume": 9859600
      },
      {
        "date": "2024-09-13",
        "close": 635.0,
        "volume": 12278100
      },
      {
        "date": "2024-09-20",
        "close": 775.0,
        "volume": 12179200
      },
      {
        "date": "2024-09-27",
        "close": 750.0,
        "volume": 25157400
      },
      {
        "date": "2024-10-04",
        "close": 790.0,
        "volume": 15679200
      },
      {
        "date": "2024-10-11",
        "close": 760.0,
        "volume": 19010300
      },
      {
        "date": "2024-10-18",
        "close": 820.0,
        "volume": 23775300
      },
      {
        "date": "2024-10-25",
        "close": 855.0,
        "volume": 35215400
      },
      {
        "date": "2024-11-01",
        "close": 835.0,
        "volume": 30068300
      },
      {
        "date": "2024-11-08",
        "close": 780.0,
        "volume": 23244000
      },
      {
        "date": "2024-11-15",
        "close": 690.0,
        "volume": 22194200
      },
      {
        "date": "2024-11-22",
        "close": 685.0,
        "volume": 25268300
      },
      {
        "date": "2024-11-29",
        "close": 685.0,
        "volume": 14785100
      },
      {
        "date": "2024-12-06",
        "close": 890.0,
        "volume": 31309000
      },
      {
        "date": "2024-12-13",
        "close": 980.0,
        "volume": 40769500
      },
      {
        "date": "2024-12-20",
        "close": 605.0,
        "volume": 28019500
      },
      {
        "date": "2024-12-27",
        "close": 700.0,
        "volume": 18427400
      },
      {
        "date": "2025-01-03",
        "close": 640.0,
        "volume": 10620700
      },
      {
        "date": "2025-01-10",
        "close": 590.0,
        "volume": 24065900
      },
      {
        "date": "2025-01-17",
        "close": 610.0,
        "volume": 19588300
      },
      {
        "date": "2025-01-24",
        "close": 595.0,
        "volume": 25795500
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "volume": 7119400
      },
      {
        "date": "2025-02-07",
        "close": 655.0,
        "volume": 26450000
      },
      {
        "date": "2025-02-14",
        "close": 710.0,
        "volume": 19644400
      },
      {
        "date": "2025-02-21",
        "close": 720.0,
        "volume": 16517400
      },
      {
        "date": "2025-02-28",
        "close": 710.0,
        "volume": 17191500
      },
      {
        "date": "2025-03-07",
        "close": 730.0,
        "volume": 33210700
      },
      {
        "date": "2025-03-14",
        "close": 715.0,
        "volume": 18717800
      },
      {
        "date": "2025-03-21",
        "close": 685.0,
        "volume": 22975100
      },
      {
        "date": "2025-03-28",
        "close": 590.0,
        "volume": 18854300
      },
      {
        "date": "2025-04-11",
        "close": 590.0,
        "volume": 28636700
      },
      {
        "date": "2025-04-18",
        "close": 625.0,
        "volume": 29405500
      },
      {
        "date": "2025-04-25",
        "close": 615.0,
        "volume": 36188100
      },
      {
        "date": "2025-05-02",
        "close": 620.0,
        "volume": 28296200
      },
      {
        "date": "2025-05-09",
        "close": 595.0,
        "volume": 36339100
      },
      {
        "date": "2025-05-16",
        "close": 600.0,
        "volume": 17933500
      },
      {
        "date": "2025-05-23",
        "close": 565.0,
        "volume": 29920800
      },
      {
        "date": "2025-05-30",
        "close": 545.0,
        "volume": 24178100
      },
      {
        "date": "2025-06-06",
        "close": 530.0,
        "volume": 32402600
      },
      {
        "date": "2025-06-13",
        "close": 555.0,
        "volume": 33904600
      },
      {
        "date": "2025-06-20",
        "close": 545.0,
        "volume": 35645200
      },
      {
        "date": "2025-06-27",
        "close": 540.0,
        "volume": 29479500
      },
      {
        "date": "2025-07-04",
        "close": 545.0,
        "volume": 39941500
      },
      {
        "date": "2025-07-11",
        "close": 530.0,
        "volume": 38440100
      },
      {
        "date": "2025-07-18",
        "close": 535.0,
        "volume": 35620800
      },
      {
        "date": "2025-07-25",
        "close": 510.0,
        "volume": 37801100
      },
      {
        "date": "2025-08-01",
        "close": 488.0,
        "volume": 40901800
      },
      {
        "date": "2025-08-08",
        "close": 505.0,
        "volume": 38436400
      },
      {
        "date": "2025-08-15",
        "close": 500.0,
        "volume": 40039100
      },
      {
        "date": "2025-08-22",
        "close": 500.0,
        "volume": 36187100
      },
      {
        "date": "2025-08-29",
        "close": 486.0,
        "volume": 44089400
      },
      {
        "date": "2025-09-05",
        "close": 476.0,
        "volume": 29163700
      },
      {
        "date": "2025-09-12",
        "close": 456.0,
        "volume": 36262200
      },
      {
        "date": "2025-09-19",
        "close": 438.0,
        "volume": 30035100
      },
      {
        "date": "2025-09-26",
        "close": 446.0,
        "volume": 48305900
      },
      {
        "date": "2025-10-03",
        "close": 430.0,
        "volume": 40820700
      },
      {
        "date": "2025-10-10",
        "close": 416.0,
        "volume": 36511700
      },
      {
        "date": "2025-10-17",
        "close": 414.0,
        "volume": 39879200
      },
      {
        "date": "2025-10-24",
        "close": 420.0,
        "volume": 51422400
      },
      {
        "date": "2025-10-31",
        "close": 406.0,
        "volume": 41022300
      },
      {
        "date": "2025-11-07",
        "close": 410.0,
        "volume": 43779100
      },
      {
        "date": "2025-11-14",
        "close": 410.0,
        "volume": 40873200
      },
      {
        "date": "2025-11-21",
        "close": 408.0,
        "volume": 40185900
      },
      {
        "date": "2025-11-28",
        "close": 412.0,
        "volume": 52673700
      },
      {
        "date": "2025-12-05",
        "close": 406.0,
        "volume": 53881100
      },
      {
        "date": "2025-12-12",
        "close": 398.0,
        "volume": 41482000
      },
      {
        "date": "2025-12-19",
        "close": 394.0,
        "volume": 42327200
      },
      {
        "date": "2025-12-26",
        "close": 378.0,
        "volume": 19302100
      },
      {
        "date": "2026-01-02",
        "close": 372.0,
        "volume": 26032900
      },
      {
        "date": "2026-01-09",
        "close": 376.0,
        "volume": 49570800
      },
      {
        "date": "2026-01-16",
        "close": 372.0,
        "volume": 38791200
      },
      {
        "date": "2026-01-23",
        "close": 368.0,
        "volume": 41924800
      },
      {
        "date": "2026-01-30",
        "close": 364.0,
        "volume": 34370000
      },
      {
        "date": "2026-02-06",
        "close": 364.0,
        "volume": 12916100
      },
      {
        "date": "2026-02-13",
        "close": 370.0,
        "volume": 23200300
      },
      {
        "date": "2026-02-20",
        "close": 356.0,
        "volume": 11869300
      },
      {
        "date": "2026-02-27",
        "close": 322.0,
        "volume": 34031400
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "volume": 23832800
      },
      {
        "date": "2026-03-13",
        "close": 248.0,
        "volume": 23052600
      },
      {
        "date": "2026-03-20",
        "close": 226.0,
        "volume": 16354800
      },
      {
        "date": "2026-03-27",
        "close": 218.0,
        "volume": 18177100
      },
      {
        "date": "2026-04-03",
        "close": 234.0,
        "volume": 49033200
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "volume": 52617800
      },
      {
        "date": "2026-04-17",
        "close": 272.0,
        "volume": 63005700
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "volume": 65678300
      },
      {
        "date": "2026-05-01",
        "close": 226.0,
        "volume": 58252000
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "volume": 67859000
      },
      {
        "date": "2026-05-15",
        "close": 244.0,
        "volume": 49435400
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "volume": 65627300
      },
      {
        "date": "2026-05-29",
        "close": 244.0,
        "volume": 42890900
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "volume": 9684400
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "volume": 6689100
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "volume": 14580600
      },
      {
        "date": "2026-06-26",
        "close": 224.0,
        "volume": 13681600
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "volume": 13801900
      },
      {
        "date": "2026-07-10",
        "close": 222.0,
        "volume": 68946700
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "volume": 56778000
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "volume": 61774500
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "volume": 66356700
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "volume": 79883700
      }
    ],
    "sharemaestro_context": {
      "trend": 265.866667,
      "fair_value": 539.961538,
      "market_activity": -36.49081,
      "market_dynamics": 0.515269,
      "relative_strength": -15.500077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.021216,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.01146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.101887,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -9.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.079944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.378151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.717063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.261084
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.219653
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.13125
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.257895
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.053333
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.210526
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.035398
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.516393
      }
    ]
  }
}