{
  "ticker": {
    "uuid": "09767a70-742e-4474-82a7-89e35291eabb",
    "symbol": "BIG",
    "name": "Big Technologies PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.599998,
    "boundary_margin": 0.027778,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368064,
    "volatility_stability": 0.3916,
    "risk_context": 0.2717,
    "current_regime": {
      "move": -0.079426,
      "interruption": -0.08134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.11,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 206.25,
        "direction_boundary": 284.5,
        "core_momentum": -0.275044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2023-10-20",
        "close": 195.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259592
      },
      {
        "date": "2023-10-27",
        "close": 190.0,
        "direction_boundary": 271.5,
        "core_momentum": -0.300184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2023-11-03",
        "close": 180.0,
        "direction_boundary": 276.5,
        "core_momentum": -0.349005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253903
      },
      {
        "date": "2023-11-10",
        "close": 178.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246472
      },
      {
        "date": "2023-11-17",
        "close": 185.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228438
      },
      {
        "date": "2023-11-24",
        "close": 187.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218342
      },
      {
        "date": "2023-12-01",
        "close": 188.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217228
      },
      {
        "date": "2023-12-08",
        "close": 189.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2023-12-15",
        "close": 168.0,
        "direction_boundary": 263.5,
        "core_momentum": -0.362429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255288
      },
      {
        "date": "2023-12-22",
        "close": 176.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2023-12-29",
        "close": 177.0,
        "direction_boundary": 267.5,
        "core_momentum": -0.338318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268479
      },
      {
        "date": "2024-01-05",
        "close": 175.5,
        "direction_boundary": 269.5,
        "core_momentum": -0.348794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264084
      },
      {
        "date": "2024-01-12",
        "close": 160.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2024-01-19",
        "close": 107.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.608059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603787
      },
      {
        "date": "2024-01-26",
        "close": 124.0,
        "direction_boundary": 268.5,
        "core_momentum": -0.538175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650203
      },
      {
        "date": "2024-02-02",
        "close": 130.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.456067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65357
      },
      {
        "date": "2024-02-09",
        "close": 130.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653232
      },
      {
        "date": "2024-02-16",
        "close": 132.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655837
      },
      {
        "date": "2024-02-23",
        "close": 126.5,
        "direction_boundary": 235.0,
        "core_momentum": -0.461702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656235
      },
      {
        "date": "2024-03-01",
        "close": 124.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656249
      },
      {
        "date": "2024-03-08",
        "close": 125.5,
        "direction_boundary": 234.0,
        "core_momentum": -0.463675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657713
      },
      {
        "date": "2024-03-15",
        "close": 125.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656976
      },
      {
        "date": "2024-03-22",
        "close": 127.5,
        "direction_boundary": 241.0,
        "core_momentum": -0.470954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659704
      },
      {
        "date": "2024-03-29",
        "close": 137.0,
        "direction_boundary": 271.5,
        "core_momentum": -0.495396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669144
      },
      {
        "date": "2024-04-05",
        "close": 153.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689383
      },
      {
        "date": "2024-04-12",
        "close": 150.5,
        "direction_boundary": 255.5,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686862
      },
      {
        "date": "2024-04-19",
        "close": 159.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689898
      },
      {
        "date": "2024-04-26",
        "close": 151.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.440741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692159
      },
      {
        "date": "2024-05-03",
        "close": 150.0,
        "direction_boundary": 257.5,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689078
      },
      {
        "date": "2024-05-10",
        "close": 148.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.441509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689112
      },
      {
        "date": "2024-05-17",
        "close": 148.75,
        "direction_boundary": 284.0,
        "core_momentum": -0.476232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686231
      },
      {
        "date": "2024-05-24",
        "close": 170.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713655
      },
      {
        "date": "2024-05-31",
        "close": 165.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.446309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714435
      },
      {
        "date": "2024-06-07",
        "close": 162.5,
        "direction_boundary": 294.0,
        "core_momentum": -0.447279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71441
      },
      {
        "date": "2024-06-14",
        "close": 161.5,
        "direction_boundary": 278.0,
        "core_momentum": -0.419065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695951
      },
      {
        "date": "2024-06-21",
        "close": 154.5,
        "direction_boundary": 273.0,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69481
      },
      {
        "date": "2024-06-28",
        "close": 155.5,
        "direction_boundary": 278.0,
        "core_momentum": -0.440647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694835
      },
      {
        "date": "2024-07-05",
        "close": 143.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703391
      },
      {
        "date": "2024-07-12",
        "close": 146.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693616
      },
      {
        "date": "2024-07-19",
        "close": 142.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391622
      },
      {
        "date": "2024-07-26",
        "close": 135.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347274
      },
      {
        "date": "2024-08-02",
        "close": 134.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341657
      },
      {
        "date": "2024-08-09",
        "close": 120.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375047
      },
      {
        "date": "2024-08-16",
        "close": 118.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374547
      },
      {
        "date": "2024-08-23",
        "close": 110.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382079
      },
      {
        "date": "2024-08-30",
        "close": 107.5,
        "direction_boundary": 245.0,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382333
      },
      {
        "date": "2024-09-06",
        "close": 108.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381793
      },
      {
        "date": "2024-09-13",
        "close": 111.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384558
      },
      {
        "date": "2024-09-20",
        "close": 112.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383477
      },
      {
        "date": "2024-09-27",
        "close": 125.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401858
      },
      {
        "date": "2024-10-04",
        "close": 117.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374207
      },
      {
        "date": "2024-10-11",
        "close": 125.0,
        "direction_boundary": 206.25,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387111
      },
      {
        "date": "2024-10-18",
        "close": 127.5,
        "direction_boundary": 195.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378819
      },
      {
        "date": "2024-10-25",
        "close": 133.5,
        "direction_boundary": 190.0,
        "core_momentum": -0.297368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38077
      },
      {
        "date": "2024-11-01",
        "close": 133.5,
        "direction_boundary": 180.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380815
      },
      {
        "date": "2024-11-08",
        "close": 142.5,
        "direction_boundary": 178.0,
        "core_momentum": -0.199438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392564
      },
      {
        "date": "2024-11-15",
        "close": 132.5,
        "direction_boundary": 185.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404628
      },
      {
        "date": "2024-11-22",
        "close": 136.75,
        "direction_boundary": 187.0,
        "core_momentum": -0.268717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35699
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359024
      },
      {
        "date": "2024-12-06",
        "close": 133.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360416
      },
      {
        "date": "2024-12-13",
        "close": 139.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367523
      },
      {
        "date": "2024-12-20",
        "close": 140.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363639
      },
      {
        "date": "2024-12-27",
        "close": 131.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373452
      },
      {
        "date": "2025-01-03",
        "close": 136.0,
        "direction_boundary": 175.5,
        "core_momentum": -0.225071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360963
      },
      {
        "date": "2025-01-10",
        "close": 129.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366104
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364636
      },
      {
        "date": "2025-01-24",
        "close": 126.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358897
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369358
      },
      {
        "date": "2025-02-07",
        "close": 116.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33736
      },
      {
        "date": "2025-02-14",
        "close": 118.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33752
      },
      {
        "date": "2025-02-21",
        "close": 117.0,
        "direction_boundary": 126.5,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322357
      },
      {
        "date": "2025-02-28",
        "close": 104.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.157258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2025-03-07",
        "close": 105.0,
        "direction_boundary": 125.5,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358641
      },
      {
        "date": "2025-03-14",
        "close": 104.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356427
      },
      {
        "date": "2025-03-21",
        "close": 64.199997,
        "direction_boundary": 127.5,
        "core_momentum": -0.496471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754174
      },
      {
        "date": "2025-03-28",
        "close": 74.800003,
        "direction_boundary": 137.0,
        "core_momentum": -0.454015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7713
      },
      {
        "date": "2025-04-04",
        "close": 64.599998,
        "direction_boundary": 153.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789295
      },
      {
        "date": "2025-04-11",
        "close": 70.0,
        "direction_boundary": 150.5,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793655
      },
      {
        "date": "2025-04-18",
        "close": 79.800003,
        "direction_boundary": 159.0,
        "core_momentum": -0.498113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820006
      },
      {
        "date": "2025-04-25",
        "close": 70.199997,
        "direction_boundary": 151.0,
        "core_momentum": -0.535099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828342
      },
      {
        "date": "2025-05-02",
        "close": 79.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851264
      },
      {
        "date": "2025-05-09",
        "close": 104.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938546
      },
      {
        "date": "2025-05-16",
        "close": 102.0,
        "direction_boundary": 148.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934559
      },
      {
        "date": "2025-05-23",
        "close": 117.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955222
      },
      {
        "date": "2025-05-30",
        "close": 101.5,
        "direction_boundary": 165.0,
        "core_momentum": -0.384848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972633
      },
      {
        "date": "2025-06-06",
        "close": 100.5,
        "direction_boundary": 162.5,
        "core_momentum": -0.381538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971968
      },
      {
        "date": "2025-06-13",
        "close": 93.0,
        "direction_boundary": 161.5,
        "core_momentum": -0.424149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972868
      },
      {
        "date": "2025-06-20",
        "close": 89.199997,
        "direction_boundary": 154.5,
        "core_momentum": -0.422654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972957
      },
      {
        "date": "2025-06-27",
        "close": 91.599998,
        "direction_boundary": 155.5,
        "core_momentum": -0.410932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972115
      },
      {
        "date": "2025-07-04",
        "close": 93.599998,
        "direction_boundary": 143.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970692
      },
      {
        "date": "2025-07-11",
        "close": 89.400002,
        "direction_boundary": 146.0,
        "core_momentum": -0.387671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97019
      },
      {
        "date": "2025-07-18",
        "close": 91.599998,
        "direction_boundary": 142.0,
        "core_momentum": -0.35493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971628
      },
      {
        "date": "2025-07-25",
        "close": 94.599998,
        "direction_boundary": 135.0,
        "core_momentum": -0.299259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973619
      },
      {
        "date": "2025-08-01",
        "close": 93.599998,
        "direction_boundary": 134.0,
        "core_momentum": -0.301493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970436
      },
      {
        "date": "2025-08-08",
        "close": 84.199997,
        "direction_boundary": 120.0,
        "core_momentum": -0.298333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979691
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98343
      },
      {
        "date": "2025-08-22",
        "close": 89.599998,
        "direction_boundary": 110.0,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98373
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "direction_boundary": 107.5,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972621
      },
      {
        "date": "2025-09-05",
        "close": 90.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97254
      },
      {
        "date": "2025-09-12",
        "close": 81.199997,
        "direction_boundary": 111.0,
        "core_momentum": -0.268468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981806
      },
      {
        "date": "2025-09-19",
        "close": 87.599998,
        "direction_boundary": 112.0,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712278
      },
      {
        "date": "2025-09-26",
        "close": 83.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687787
      },
      {
        "date": "2025-10-03",
        "close": 84.800003,
        "direction_boundary": 117.5,
        "core_momentum": -0.278298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652782
      },
      {
        "date": "2025-10-10",
        "close": 83.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646233
      },
      {
        "date": "2025-10-17",
        "close": 78.0,
        "direction_boundary": 127.5,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627051
      },
      {
        "date": "2025-10-24",
        "close": 71.0,
        "direction_boundary": 133.5,
        "core_momentum": -0.468165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614857
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "direction_boundary": 133.5,
        "core_momentum": -0.490637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593432
      },
      {
        "date": "2025-11-07",
        "close": 68.0,
        "direction_boundary": 142.5,
        "core_momentum": -0.522807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434531
      },
      {
        "date": "2025-11-14",
        "close": 68.800003,
        "direction_boundary": 132.5,
        "core_momentum": -0.480755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436229
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "direction_boundary": 136.75,
        "core_momentum": -0.52468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380072
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.534351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344618
      },
      {
        "date": "2025-12-05",
        "close": 63.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351871
      },
      {
        "date": "2025-12-12",
        "close": 69.599998,
        "direction_boundary": 139.0,
        "core_momentum": -0.499281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376764
      },
      {
        "date": "2025-12-19",
        "close": 72.800003,
        "direction_boundary": 140.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381835
      },
      {
        "date": "2025-12-26",
        "close": 74.400002,
        "direction_boundary": 131.0,
        "core_momentum": -0.432061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381027
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37938
      },
      {
        "date": "2026-01-09",
        "close": 77.599998,
        "direction_boundary": 129.0,
        "core_momentum": -0.39845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37983
      },
      {
        "date": "2026-01-16",
        "close": 86.599998,
        "direction_boundary": 128.0,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410451
      },
      {
        "date": "2026-01-23",
        "close": 101.5,
        "direction_boundary": 126.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465471
      },
      {
        "date": "2026-01-30",
        "close": 104.5,
        "direction_boundary": 118.0,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466457
      },
      {
        "date": "2026-02-06",
        "close": 101.5,
        "direction_boundary": 116.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441728
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44327
      },
      {
        "date": "2026-02-20",
        "close": 111.5,
        "direction_boundary": 117.0,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444561
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "direction_boundary": 104.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44558
      },
      {
        "date": "2026-03-13",
        "close": 96.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488245
      },
      {
        "date": "2026-03-20",
        "close": 86.199997,
        "direction_boundary": 104.0,
        "core_momentum": -0.171154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49035
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "direction_boundary": 64.199997,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481503
      },
      {
        "date": "2026-04-03",
        "close": 86.400002,
        "direction_boundary": 74.800003,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478904
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "direction_boundary": 64.599998,
        "core_momentum": 0.501548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503931
      },
      {
        "date": "2026-04-17",
        "close": 97.599998,
        "direction_boundary": 70.0,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502466
      },
      {
        "date": "2026-04-24",
        "close": 105.5,
        "direction_boundary": 79.800003,
        "core_momentum": 0.322055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501868
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.438747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485232
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478314
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477773
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.481939
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471485
      },
      {
        "date": "2026-06-05",
        "close": 104.5,
        "direction_boundary": 101.5,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459068
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "direction_boundary": 100.5,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461282
      },
      {
        "date": "2026-06-19",
        "close": 101.5,
        "direction_boundary": 93.0,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448329
      },
      {
        "date": "2026-06-26",
        "close": 96.6,
        "direction_boundary": 89.199997,
        "core_momentum": 0.08296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454587
      },
      {
        "date": "2026-07-03",
        "close": 98.0,
        "direction_boundary": 91.599998,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45435
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "direction_boundary": 93.599998,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455263
      },
      {
        "date": "2026-07-17",
        "close": 96.0,
        "direction_boundary": 89.400002,
        "core_momentum": 0.073825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454713
      },
      {
        "date": "2026-07-24",
        "close": 98.4,
        "direction_boundary": 91.599998,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431426
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "direction_boundary": 94.599998,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370018
      },
      {
        "date": "2026-08-07",
        "close": 96.2,
        "direction_boundary": 93.599998,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 265.0,
        "volume": 148832
      },
      {
        "date": "2023-08-18",
        "close": 260.0,
        "volume": 104607
      },
      {
        "date": "2023-08-25",
        "close": 253.0,
        "volume": 98652
      },
      {
        "date": "2023-09-01",
        "close": 245.0,
        "volume": 821743
      },
      {
        "date": "2023-09-08",
        "close": 244.0,
        "volume": 346254
      },
      {
        "date": "2023-09-15",
        "close": 231.0,
        "volume": 320550
      },
      {
        "date": "2023-09-22",
        "close": 225.0,
        "volume": 9246865
      },
      {
        "date": "2023-09-29",
        "close": 211.0,
        "volume": 2067950
      },
      {
        "date": "2023-10-06",
        "close": 200.0,
        "volume": 792840
      },
      {
        "date": "2023-10-13",
        "close": 206.25,
        "volume": 474257
      },
      {
        "date": "2023-10-20",
        "close": 195.0,
        "volume": 553492
      },
      {
        "date": "2023-10-27",
        "close": 190.0,
        "volume": 248380
      },
      {
        "date": "2023-11-03",
        "close": 180.0,
        "volume": 367776
      },
      {
        "date": "2023-11-10",
        "close": 178.0,
        "volume": 677651
      },
      {
        "date": "2023-11-17",
        "close": 185.0,
        "volume": 2063651
      },
      {
        "date": "2023-11-24",
        "close": 187.0,
        "volume": 154410
      },
      {
        "date": "2023-12-01",
        "close": 188.0,
        "volume": 148515
      },
      {
        "date": "2023-12-08",
        "close": 189.0,
        "volume": 2011871
      },
      {
        "date": "2023-12-15",
        "close": 168.0,
        "volume": 502878
      },
      {
        "date": "2023-12-22",
        "close": 176.0,
        "volume": 4613651
      },
      {
        "date": "2023-12-29",
        "close": 177.0,
        "volume": 146268
      },
      {
        "date": "2024-01-05",
        "close": 175.5,
        "volume": 537858
      },
      {
        "date": "2024-01-12",
        "close": 160.0,
        "volume": 235762
      },
      {
        "date": "2024-01-19",
        "close": 107.0,
        "volume": 16997464
      },
      {
        "date": "2024-01-26",
        "close": 124.0,
        "volume": 4147283
      },
      {
        "date": "2024-02-02",
        "close": 130.0,
        "volume": 1160462
      },
      {
        "date": "2024-02-09",
        "close": 130.0,
        "volume": 910913
      },
      {
        "date": "2024-02-16",
        "close": 132.0,
        "volume": 2508853
      },
      {
        "date": "2024-02-23",
        "close": 126.5,
        "volume": 368747
      },
      {
        "date": "2024-03-01",
        "close": 124.0,
        "volume": 985147
      },
      {
        "date": "2024-03-08",
        "close": 125.5,
        "volume": 1861562
      },
      {
        "date": "2024-03-15",
        "close": 125.0,
        "volume": 530587
      },
      {
        "date": "2024-03-22",
        "close": 127.5,
        "volume": 279296
      },
      {
        "date": "2024-03-29",
        "close": 137.0,
        "volume": 525778
      },
      {
        "date": "2024-04-05",
        "close": 153.0,
        "volume": 1464114
      },
      {
        "date": "2024-04-12",
        "close": 150.5,
        "volume": 156629
      },
      {
        "date": "2024-04-19",
        "close": 159.0,
        "volume": 824933
      },
      {
        "date": "2024-04-26",
        "close": 151.0,
        "volume": 141386
      },
      {
        "date": "2024-05-03",
        "close": 150.0,
        "volume": 1117853
      },
      {
        "date": "2024-05-10",
        "close": 148.0,
        "volume": 275643
      },
      {
        "date": "2024-05-17",
        "close": 148.75,
        "volume": 1163510
      },
      {
        "date": "2024-05-24",
        "close": 170.0,
        "volume": 1687717
      },
      {
        "date": "2024-05-31",
        "close": 165.0,
        "volume": 208501
      },
      {
        "date": "2024-06-07",
        "close": 162.5,
        "volume": 268291
      },
      {
        "date": "2024-06-14",
        "close": 161.5,
        "volume": 77246
      },
      {
        "date": "2024-06-21",
        "close": 154.5,
        "volume": 461015
      },
      {
        "date": "2024-06-28",
        "close": 155.5,
        "volume": 282443
      },
      {
        "date": "2024-07-05",
        "close": 143.0,
        "volume": 133548
      },
      {
        "date": "2024-07-12",
        "close": 146.0,
        "volume": 527288
      },
      {
        "date": "2024-07-19",
        "close": 142.0,
        "volume": 176218
      },
      {
        "date": "2024-07-26",
        "close": 135.0,
        "volume": 541699
      },
      {
        "date": "2024-08-02",
        "close": 134.0,
        "volume": 225732
      },
      {
        "date": "2024-08-09",
        "close": 120.0,
        "volume": 1366484
      },
      {
        "date": "2024-08-16",
        "close": 118.0,
        "volume": 4425683
      },
      {
        "date": "2024-08-23",
        "close": 110.0,
        "volume": 31259103
      },
      {
        "date": "2024-08-30",
        "close": 107.5,
        "volume": 424656
      },
      {
        "date": "2024-09-06",
        "close": 108.0,
        "volume": 3591144
      },
      {
        "date": "2024-09-13",
        "close": 111.0,
        "volume": 1183430
      },
      {
        "date": "2024-09-20",
        "close": 112.0,
        "volume": 4894844
      },
      {
        "date": "2024-09-27",
        "close": 125.0,
        "volume": 2544828
      },
      {
        "date": "2024-10-04",
        "close": 117.5,
        "volume": 1277415
      },
      {
        "date": "2024-10-11",
        "close": 125.0,
        "volume": 1287222
      },
      {
        "date": "2024-10-18",
        "close": 127.5,
        "volume": 744886
      },
      {
        "date": "2024-10-25",
        "close": 133.5,
        "volume": 1435186
      },
      {
        "date": "2024-11-01",
        "close": 133.5,
        "volume": 545861
      },
      {
        "date": "2024-11-08",
        "close": 142.5,
        "volume": 2009676
      },
      {
        "date": "2024-11-15",
        "close": 132.5,
        "volume": 2205528
      },
      {
        "date": "2024-11-22",
        "close": 136.75,
        "volume": 224483
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "volume": 1328855
      },
      {
        "date": "2024-12-06",
        "close": 133.0,
        "volume": 535936
      },
      {
        "date": "2024-12-13",
        "close": 139.0,
        "volume": 558518
      },
      {
        "date": "2024-12-20",
        "close": 140.0,
        "volume": 773343
      },
      {
        "date": "2024-12-27",
        "close": 131.0,
        "volume": 165925
      },
      {
        "date": "2025-01-03",
        "close": 136.0,
        "volume": 108540
      },
      {
        "date": "2025-01-10",
        "close": 129.0,
        "volume": 407611
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "volume": 562333
      },
      {
        "date": "2025-01-24",
        "close": 126.0,
        "volume": 310150
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "volume": 1360406
      },
      {
        "date": "2025-02-07",
        "close": 116.0,
        "volume": 2281746
      },
      {
        "date": "2025-02-14",
        "close": 118.0,
        "volume": 230361
      },
      {
        "date": "2025-02-21",
        "close": 117.0,
        "volume": 916258
      },
      {
        "date": "2025-02-28",
        "close": 104.5,
        "volume": 364215
      },
      {
        "date": "2025-03-07",
        "close": 105.0,
        "volume": 544157
      },
      {
        "date": "2025-03-14",
        "close": 104.0,
        "volume": 474142
      },
      {
        "date": "2025-03-21",
        "close": 64.199997,
        "volume": 48429928
      },
      {
        "date": "2025-03-28",
        "close": 74.800003,
        "volume": 6339362
      },
      {
        "date": "2025-04-04",
        "close": 64.599998,
        "volume": 4570834
      },
      {
        "date": "2025-04-11",
        "close": 70.0,
        "volume": 1673243
      },
      {
        "date": "2025-04-18",
        "close": 79.800003,
        "volume": 1133194
      },
      {
        "date": "2025-04-25",
        "close": 70.199997,
        "volume": 1435448
      },
      {
        "date": "2025-05-02",
        "close": 79.0,
        "volume": 2150877
      },
      {
        "date": "2025-05-09",
        "close": 104.0,
        "volume": 8897245
      },
      {
        "date": "2025-05-16",
        "close": 102.0,
        "volume": 4534244
      },
      {
        "date": "2025-05-23",
        "close": 117.0,
        "volume": 4478206
      },
      {
        "date": "2025-05-30",
        "close": 101.5,
        "volume": 2542238
      },
      {
        "date": "2025-06-06",
        "close": 100.5,
        "volume": 1686543
      },
      {
        "date": "2025-06-13",
        "close": 93.0,
        "volume": 2954453
      },
      {
        "date": "2025-06-20",
        "close": 89.199997,
        "volume": 949644
      },
      {
        "date": "2025-06-27",
        "close": 91.599998,
        "volume": 1225671
      },
      {
        "date": "2025-07-04",
        "close": 93.599998,
        "volume": 801669
      },
      {
        "date": "2025-07-11",
        "close": 89.400002,
        "volume": 1471615
      },
      {
        "date": "2025-07-18",
        "close": 91.599998,
        "volume": 900789
      },
      {
        "date": "2025-07-25",
        "close": 94.599998,
        "volume": 1447201
      },
      {
        "date": "2025-08-01",
        "close": 93.599998,
        "volume": 1277157
      },
      {
        "date": "2025-08-08",
        "close": 84.199997,
        "volume": 902013
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "volume": 2153693
      },
      {
        "date": "2025-08-22",
        "close": 89.599998,
        "volume": 717472
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "volume": 1852657
      },
      {
        "date": "2025-09-05",
        "close": 90.0,
        "volume": 1394186
      },
      {
        "date": "2025-09-12",
        "close": 81.199997,
        "volume": 2401736
      },
      {
        "date": "2025-09-19",
        "close": 87.599998,
        "volume": 2435155
      },
      {
        "date": "2025-09-26",
        "close": 83.0,
        "volume": 893828
      },
      {
        "date": "2025-10-03",
        "close": 84.800003,
        "volume": 627926
      },
      {
        "date": "2025-10-10",
        "close": 83.0,
        "volume": 485249
      },
      {
        "date": "2025-10-17",
        "close": 78.0,
        "volume": 256359
      },
      {
        "date": "2025-10-24",
        "close": 71.0,
        "volume": 1630381
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "volume": 2241129
      },
      {
        "date": "2025-11-07",
        "close": 68.0,
        "volume": 1026962
      },
      {
        "date": "2025-11-14",
        "close": 68.800003,
        "volume": 3373350
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "volume": 854760
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "volume": 2326558
      },
      {
        "date": "2025-12-05",
        "close": 63.0,
        "volume": 2853498
      },
      {
        "date": "2025-12-12",
        "close": 69.599998,
        "volume": 1641830
      },
      {
        "date": "2025-12-19",
        "close": 72.800003,
        "volume": 1045324
      },
      {
        "date": "2025-12-26",
        "close": 74.400002,
        "volume": 138986
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "volume": 300052
      },
      {
        "date": "2026-01-09",
        "close": 77.599998,
        "volume": 2372345
      },
      {
        "date": "2026-01-16",
        "close": 86.599998,
        "volume": 1190087
      },
      {
        "date": "2026-01-23",
        "close": 101.5,
        "volume": 5210162
      },
      {
        "date": "2026-01-30",
        "close": 104.5,
        "volume": 5338258
      },
      {
        "date": "2026-02-06",
        "close": 101.5,
        "volume": 3490429
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "volume": 6014607
      },
      {
        "date": "2026-02-20",
        "close": 111.5,
        "volume": 3195375
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "volume": 5063774
      },
      {
        "date": "2026-03-13",
        "close": 96.0,
        "volume": 1406743
      },
      {
        "date": "2026-03-20",
        "close": 86.199997,
        "volume": 1094827
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "volume": 754057
      },
      {
        "date": "2026-04-03",
        "close": 86.400002,
        "volume": 1297312
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "volume": 402294
      },
      {
        "date": "2026-04-17",
        "close": 97.599998,
        "volume": 361185
      },
      {
        "date": "2026-04-24",
        "close": 105.5,
        "volume": 777972
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "volume": 3839581
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "volume": 3599776
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "volume": 2361026
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 2485525
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "volume": 941828
      },
      {
        "date": "2026-06-05",
        "close": 104.5,
        "volume": 180583
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "volume": 35919
      },
      {
        "date": "2026-06-19",
        "close": 101.5,
        "volume": 145397
      },
      {
        "date": "2026-06-26",
        "close": 96.6,
        "volume": 92096
      },
      {
        "date": "2026-07-03",
        "close": 98.0,
        "volume": 57540
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "volume": 411904
      },
      {
        "date": "2026-07-17",
        "close": 96.0,
        "volume": 1176295
      },
      {
        "date": "2026-07-24",
        "close": 98.4,
        "volume": 711155
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "volume": 1143573
      },
      {
        "date": "2026-08-07",
        "close": 96.2,
        "volume": 1685574
      }
    ],
    "sharemaestro_context": {
      "trend": 98.636666,
      "fair_value": 122.836859,
      "market_activity": -1.149303,
      "market_dynamics": -0.914574,
      "relative_strength": -0.824303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.09648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121833,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.106354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039055,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.284375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.323438,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.027682
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.374545
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.055085
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.102083
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.26506
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079426
      }
    ]
  }
}