{
  "ticker": {
    "uuid": "09772cba-919e-4891-a3d9-8eea52d553e9",
    "symbol": "000860",
    "name": "Kangnam Jevisco Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12300.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12225.842773,
    "boundary_margin": 0.006066,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505273,
    "volatility_stability": 0.9822,
    "risk_context": 0.1979,
    "current_regime": {
      "move": 0.008197,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.129,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9788.317383,
        "direction_boundary": 10662.291992,
        "core_momentum": -0.081969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466098
      },
      {
        "date": "2023-08-25",
        "close": 10307.21582,
        "direction_boundary": 10685.321289,
        "core_momentum": -0.035386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471611
      },
      {
        "date": "2023-09-01",
        "close": 10543.078125,
        "direction_boundary": 10501.092773,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472545
      },
      {
        "date": "2023-09-08",
        "close": 10401.561523,
        "direction_boundary": 10570.177734,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471476
      },
      {
        "date": "2023-09-15",
        "close": 10425.147461,
        "direction_boundary": 10662.291992,
        "core_momentum": -0.022241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464811
      },
      {
        "date": "2023-09-22",
        "close": 10165.697266,
        "direction_boundary": 10178.69043,
        "core_momentum": -0.001277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465759
      },
      {
        "date": "2023-09-29",
        "close": 10307.21582,
        "direction_boundary": 9326.62793,
        "core_momentum": 0.105139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451612
      },
      {
        "date": "2023-10-06",
        "close": 9859.076172,
        "direction_boundary": 9856.288086,
        "core_momentum": 0.000283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455681
      },
      {
        "date": "2023-10-13",
        "close": 9599.625977,
        "direction_boundary": 9579.943359,
        "core_momentum": 0.002055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3565
      },
      {
        "date": "2023-10-20",
        "close": 9434.522461,
        "direction_boundary": 9533.885742,
        "core_momentum": -0.010422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326846
      },
      {
        "date": "2023-10-27",
        "close": 9340.177734,
        "direction_boundary": 9626.000977,
        "core_momentum": -0.029693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234976
      },
      {
        "date": "2023-11-03",
        "close": 9255.266602,
        "direction_boundary": 9718.117188,
        "core_momentum": -0.047628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202083
      },
      {
        "date": "2023-11-10",
        "close": 9552.454102,
        "direction_boundary": 9994.459961,
        "core_momentum": -0.044225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208719
      },
      {
        "date": "2023-11-17",
        "close": 9717.557617,
        "direction_boundary": 9672.05957,
        "core_momentum": 0.004704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211306
      },
      {
        "date": "2023-11-24",
        "close": 9764.730469,
        "direction_boundary": 9718.117188,
        "core_momentum": 0.004797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200128
      },
      {
        "date": "2023-12-01",
        "close": 9646.798828,
        "direction_boundary": 9971.431641,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198681
      },
      {
        "date": "2023-12-08",
        "close": 9552.454102,
        "direction_boundary": 9741.144531,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2023-12-15",
        "close": 9481.695313,
        "direction_boundary": 9649.030273,
        "core_momentum": -0.017342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191603
      },
      {
        "date": "2023-12-22",
        "close": 9741.144531,
        "direction_boundary": 9626.000977,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196291
      },
      {
        "date": "2023-12-29",
        "close": 10031.807617,
        "direction_boundary": 9788.317383,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200025
      },
      {
        "date": "2024-01-05",
        "close": 9838.422852,
        "direction_boundary": 9623.212891,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188481
      },
      {
        "date": "2024-01-12",
        "close": 9717.557617,
        "direction_boundary": 9717.557617,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171248
      },
      {
        "date": "2024-01-19",
        "close": 9451.655273,
        "direction_boundary": 9670.385742,
        "core_momentum": -0.022619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174053
      },
      {
        "date": "2024-01-26",
        "close": 9069.720703,
        "direction_boundary": 10024.179688,
        "core_momentum": -0.095216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166572
      },
      {
        "date": "2024-02-02",
        "close": 9765.904297,
        "direction_boundary": 9977.006836,
        "core_momentum": -0.021159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198101
      },
      {
        "date": "2024-02-09",
        "close": 10273.538086,
        "direction_boundary": 10472.319336,
        "core_momentum": -0.018982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21052
      },
      {
        "date": "2024-02-16",
        "close": 10346.056641,
        "direction_boundary": 10330.802734,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207591
      },
      {
        "date": "2024-02-23",
        "close": 11119.59375,
        "direction_boundary": 10189.28418,
        "core_momentum": 0.091303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218972
      },
      {
        "date": "2024-03-01",
        "close": 10684.479492,
        "direction_boundary": 10260.043945,
        "core_momentum": 0.041368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224813
      },
      {
        "date": "2024-03-08",
        "close": 10781.170898,
        "direction_boundary": 10000.59375,
        "core_momentum": 0.078053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224171
      },
      {
        "date": "2024-03-15",
        "close": 10539.44043,
        "direction_boundary": 9481.695313,
        "core_momentum": 0.111557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226629
      },
      {
        "date": "2024-03-22",
        "close": 11675.574219,
        "direction_boundary": 9330.742188,
        "core_momentum": 0.251302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2024-03-29",
        "close": 11699.746094,
        "direction_boundary": 10142.112305,
        "core_momentum": 0.153581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263537
      },
      {
        "date": "2024-04-05",
        "close": 13246.820313,
        "direction_boundary": 10236.457031,
        "core_momentum": 0.294083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2024-04-12",
        "close": 12787.533203,
        "direction_boundary": 12453.569336,
        "core_momentum": 0.026817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303849
      },
      {
        "date": "2024-04-19",
        "close": 12908.398438,
        "direction_boundary": 13609.298828,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301105
      },
      {
        "date": "2024-04-26",
        "close": 14407.125977,
        "direction_boundary": 11462.944336,
        "core_momentum": 0.256843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328185
      },
      {
        "date": "2024-05-03",
        "close": 13174.301758,
        "direction_boundary": 12359.223633,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358333
      },
      {
        "date": "2024-05-10",
        "close": 13512.723633,
        "direction_boundary": 12005.429688,
        "core_momentum": 0.125551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357809
      },
      {
        "date": "2024-05-17",
        "close": 12932.571289,
        "direction_boundary": 11793.15332,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366416
      },
      {
        "date": "2024-05-24",
        "close": 13174.301758,
        "direction_boundary": 11156.323242,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366448
      },
      {
        "date": "2024-05-31",
        "close": 12739.1875,
        "direction_boundary": 11297.84082,
        "core_momentum": 0.127577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370401
      },
      {
        "date": "2024-06-07",
        "close": 12449.110352,
        "direction_boundary": 11227.082031,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2024-06-14",
        "close": 12062.341797,
        "direction_boundary": 10755.355469,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37608
      },
      {
        "date": "2024-06-21",
        "close": 12013.996094,
        "direction_boundary": 10802.52832,
        "core_momentum": 0.112147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375613
      },
      {
        "date": "2024-06-28",
        "close": 12569.975586,
        "direction_boundary": 10967.631836,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378047
      },
      {
        "date": "2024-07-05",
        "close": 12086.514648,
        "direction_boundary": 10401.561523,
        "core_momentum": 0.16199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38196
      },
      {
        "date": "2024-07-12",
        "close": 12255.726563,
        "direction_boundary": 10967.631836,
        "core_momentum": 0.117445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380907
      },
      {
        "date": "2024-07-19",
        "close": 12860.051758,
        "direction_boundary": 10849.701172,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380831
      },
      {
        "date": "2024-07-26",
        "close": 13125.955078,
        "direction_boundary": 10260.043945,
        "core_momentum": 0.279327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373163
      },
      {
        "date": "2024-08-02",
        "close": 13005.089844,
        "direction_boundary": 10094.938477,
        "core_momentum": 0.288278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364255
      },
      {
        "date": "2024-08-09",
        "close": 12328.245117,
        "direction_boundary": 10024.179688,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370154
      },
      {
        "date": "2024-08-16",
        "close": 12038.169922,
        "direction_boundary": 9788.317383,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372614
      },
      {
        "date": "2024-08-23",
        "close": 12062.341797,
        "direction_boundary": 10307.21582,
        "core_momentum": 0.170281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360148
      },
      {
        "date": "2024-08-30",
        "close": 12521.628906,
        "direction_boundary": 10543.078125,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357611
      },
      {
        "date": "2024-09-06",
        "close": 12255.726563,
        "direction_boundary": 10401.561523,
        "core_momentum": 0.178258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359607
      },
      {
        "date": "2024-09-13",
        "close": 13319.339844,
        "direction_boundary": 10425.147461,
        "core_momentum": 0.277616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373082
      },
      {
        "date": "2024-09-20",
        "close": 13416.032227,
        "direction_boundary": 10165.697266,
        "core_momentum": 0.319736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347942
      },
      {
        "date": "2024-09-27",
        "close": 13174.301758,
        "direction_boundary": 10307.21582,
        "core_momentum": 0.278163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2024-10-04",
        "close": 12908.398438,
        "direction_boundary": 9859.076172,
        "core_momentum": 0.309291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305181
      },
      {
        "date": "2024-10-11",
        "close": 12642.494141,
        "direction_boundary": 9599.625977,
        "core_momentum": 0.316978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302577
      },
      {
        "date": "2024-10-18",
        "close": 12497.457031,
        "direction_boundary": 9434.522461,
        "core_momentum": 0.324652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302608
      },
      {
        "date": "2024-10-25",
        "close": 12086.514648,
        "direction_boundary": 9340.177734,
        "core_momentum": 0.294035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259583
      },
      {
        "date": "2024-11-01",
        "close": 12231.553711,
        "direction_boundary": 9255.266602,
        "core_momentum": 0.321578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231543
      },
      {
        "date": "2024-11-08",
        "close": 12715.013672,
        "direction_boundary": 9552.454102,
        "core_momentum": 0.331073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235521
      },
      {
        "date": "2024-11-15",
        "close": 11748.092773,
        "direction_boundary": 9717.557617,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252399
      },
      {
        "date": "2024-11-22",
        "close": 12424.9375,
        "direction_boundary": 9764.730469,
        "core_momentum": 0.27243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264084
      },
      {
        "date": "2024-11-29",
        "close": 12328.245117,
        "direction_boundary": 9646.798828,
        "core_momentum": 0.277962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260361
      },
      {
        "date": "2024-12-06",
        "close": 11772.265625,
        "direction_boundary": 9552.454102,
        "core_momentum": 0.232381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266135
      },
      {
        "date": "2024-12-13",
        "close": 12739.1875,
        "direction_boundary": 9481.695313,
        "core_momentum": 0.343556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285147
      },
      {
        "date": "2024-12-20",
        "close": 12449.110352,
        "direction_boundary": 9741.144531,
        "core_momentum": 0.277993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287175
      },
      {
        "date": "2024-12-27",
        "close": 12595.576172,
        "direction_boundary": 10031.807617,
        "core_momentum": 0.255564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280619
      },
      {
        "date": "2025-01-03",
        "close": 12620.224609,
        "direction_boundary": 9838.422852,
        "core_momentum": 0.282749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274836
      },
      {
        "date": "2025-01-10",
        "close": 13384.339844,
        "direction_boundary": 9717.557617,
        "core_momentum": 0.377336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285668
      },
      {
        "date": "2025-01-17",
        "close": 12916.011719,
        "direction_boundary": 9451.655273,
        "core_momentum": 0.366534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283029
      },
      {
        "date": "2025-01-24",
        "close": 12842.064453,
        "direction_boundary": 9069.720703,
        "core_momentum": 0.415927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2816
      },
      {
        "date": "2025-01-31",
        "close": 12768.118164,
        "direction_boundary": 9765.904297,
        "core_momentum": 0.307418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281434
      },
      {
        "date": "2025-02-07",
        "close": 12570.926758,
        "direction_boundary": 10273.538086,
        "core_momentum": 0.223622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271979
      },
      {
        "date": "2025-02-14",
        "close": 11905.407227,
        "direction_boundary": 10346.056641,
        "core_momentum": 0.150719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280671
      },
      {
        "date": "2025-02-21",
        "close": 12127.24707,
        "direction_boundary": 11119.59375,
        "core_momentum": 0.09062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281881
      },
      {
        "date": "2025-02-28",
        "close": 12127.24707,
        "direction_boundary": 10684.479492,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276745
      },
      {
        "date": "2025-03-07",
        "close": 12151.896484,
        "direction_boundary": 10781.170898,
        "core_momentum": 0.127141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275223
      },
      {
        "date": "2025-03-14",
        "close": 11880.758789,
        "direction_boundary": 10539.44043,
        "core_momentum": 0.127267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248826
      },
      {
        "date": "2025-03-21",
        "close": 11560.323242,
        "direction_boundary": 11675.574219,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250209
      },
      {
        "date": "2025-03-28",
        "close": 11412.429688,
        "direction_boundary": 11699.746094,
        "core_momentum": -0.024557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249789
      },
      {
        "date": "2025-04-04",
        "close": 11486.375977,
        "direction_boundary": 13246.820313,
        "core_momentum": -0.132896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2025-04-11",
        "close": 11560.323242,
        "direction_boundary": 12787.533203,
        "core_momentum": -0.095969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2025-04-18",
        "close": 11757.513672,
        "direction_boundary": 12908.398438,
        "core_momentum": -0.089158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2025-04-25",
        "close": 11757.513672,
        "direction_boundary": 14407.125977,
        "core_momentum": -0.18391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245885
      },
      {
        "date": "2025-05-02",
        "close": 11742.724609,
        "direction_boundary": 13174.301758,
        "core_momentum": -0.108664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24517
      },
      {
        "date": "2025-05-09",
        "close": 11890.618164,
        "direction_boundary": 13512.723633,
        "core_momentum": -0.120043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239163
      },
      {
        "date": "2025-05-16",
        "close": 11870.898438,
        "direction_boundary": 12932.571289,
        "core_momentum": -0.082093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212203
      },
      {
        "date": "2025-05-23",
        "close": 11939.916016,
        "direction_boundary": 13174.301758,
        "core_momentum": -0.093696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196745
      },
      {
        "date": "2025-05-30",
        "close": 12304.71875,
        "direction_boundary": 12739.1875,
        "core_momentum": -0.034105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201295
      },
      {
        "date": "2025-06-06",
        "close": 12570.926758,
        "direction_boundary": 12449.110352,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191953
      },
      {
        "date": "2025-06-13",
        "close": 12521.628906,
        "direction_boundary": 12062.341797,
        "core_momentum": 0.038076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157237
      },
      {
        "date": "2025-06-20",
        "close": 12403.314453,
        "direction_boundary": 12013.996094,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154481
      },
      {
        "date": "2025-06-27",
        "close": 12718.820313,
        "direction_boundary": 12569.975586,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157627
      },
      {
        "date": "2025-07-04",
        "close": 12423.03418,
        "direction_boundary": 12086.514648,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161041
      },
      {
        "date": "2025-07-11",
        "close": 12906.151367,
        "direction_boundary": 12255.726563,
        "core_momentum": 0.053071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147822
      },
      {
        "date": "2025-07-18",
        "close": 12472.331055,
        "direction_boundary": 12860.051758,
        "core_momentum": -0.030149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147174
      },
      {
        "date": "2025-07-25",
        "close": 12423.03418,
        "direction_boundary": 13125.955078,
        "core_momentum": -0.053552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147088
      },
      {
        "date": "2025-08-01",
        "close": 12127.24707,
        "direction_boundary": 13005.089844,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150367
      },
      {
        "date": "2025-08-08",
        "close": 12225.842773,
        "direction_boundary": 12328.245117,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14967
      },
      {
        "date": "2025-08-15",
        "close": 11999.073242,
        "direction_boundary": 12038.169922,
        "core_momentum": -0.003248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1313
      },
      {
        "date": "2025-08-22",
        "close": 11653.989258,
        "direction_boundary": 12062.341797,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2025-08-29",
        "close": 11476.516602,
        "direction_boundary": 12521.628906,
        "core_momentum": -0.083465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2025-09-05",
        "close": 11723.005859,
        "direction_boundary": 12255.726563,
        "core_momentum": -0.043467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2025-09-12",
        "close": 12077.949219,
        "direction_boundary": 13319.339844,
        "core_momentum": -0.093202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14273
      },
      {
        "date": "2025-09-19",
        "close": 12018.791992,
        "direction_boundary": 13416.032227,
        "core_momentum": -0.104147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137221
      },
      {
        "date": "2025-09-26",
        "close": 11624.410156,
        "direction_boundary": 13174.301758,
        "core_momentum": -0.117645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144273
      },
      {
        "date": "2025-10-03",
        "close": 11989.213867,
        "direction_boundary": 12908.398438,
        "core_momentum": -0.071208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150086
      },
      {
        "date": "2025-10-10",
        "close": 11851.179688,
        "direction_boundary": 12642.494141,
        "core_momentum": -0.062592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151014
      },
      {
        "date": "2025-10-17",
        "close": 12008.932617,
        "direction_boundary": 12497.457031,
        "core_momentum": -0.03909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150319
      },
      {
        "date": "2025-10-24",
        "close": 11831.460938,
        "direction_boundary": 12086.514648,
        "core_momentum": -0.021102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15189
      },
      {
        "date": "2025-10-31",
        "close": 12117.387695,
        "direction_boundary": 12231.553711,
        "core_momentum": -0.009334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155354
      },
      {
        "date": "2025-11-07",
        "close": 11861.039063,
        "direction_boundary": 12715.013672,
        "core_momentum": -0.067163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2025-11-14",
        "close": 12570.926758,
        "direction_boundary": 11748.092773,
        "core_momentum": 0.07004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2025-11-21",
        "close": 11831.460938,
        "direction_boundary": 12424.9375,
        "core_momentum": -0.047765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197082
      },
      {
        "date": "2025-11-28",
        "close": 11870.898438,
        "direction_boundary": 12328.245117,
        "core_momentum": -0.037097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192248
      },
      {
        "date": "2025-12-05",
        "close": 12196.263672,
        "direction_boundary": 11772.265625,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193737
      },
      {
        "date": "2025-12-12",
        "close": 12768.118164,
        "direction_boundary": 12739.1875,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2025-12-19",
        "close": 12718.820313,
        "direction_boundary": 12449.110352,
        "core_momentum": 0.021665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2025-12-26",
        "close": 12472.331055,
        "direction_boundary": 12595.576172,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202724
      },
      {
        "date": "2026-01-02",
        "close": 13665.336914,
        "direction_boundary": 12620.224609,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236664
      },
      {
        "date": "2026-01-09",
        "close": 15548.511719,
        "direction_boundary": 13384.339844,
        "core_momentum": 0.161694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290626
      },
      {
        "date": "2026-01-16",
        "close": 15765.421875,
        "direction_boundary": 12916.011719,
        "core_momentum": 0.220611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284526
      },
      {
        "date": "2026-01-23",
        "close": 17057.023438,
        "direction_boundary": 12842.064453,
        "core_momentum": 0.328215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299695
      },
      {
        "date": "2026-01-30",
        "close": 16780.955078,
        "direction_boundary": 12768.118164,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298001
      },
      {
        "date": "2026-02-06",
        "close": 16100.646484,
        "direction_boundary": 12570.926758,
        "core_momentum": 0.280784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307218
      },
      {
        "date": "2026-02-13",
        "close": 18042.978516,
        "direction_boundary": 11905.407227,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335644
      },
      {
        "date": "2026-02-20",
        "close": 18526.095703,
        "direction_boundary": 12127.24707,
        "core_momentum": 0.527642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32958
      },
      {
        "date": "2026-02-27",
        "close": 17750.0,
        "direction_boundary": 12127.24707,
        "core_momentum": 0.463646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337215
      },
      {
        "date": "2026-03-06",
        "close": 15880.0,
        "direction_boundary": 12151.896484,
        "core_momentum": 0.306792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380972
      },
      {
        "date": "2026-03-13",
        "close": 15600.0,
        "direction_boundary": 11880.758789,
        "core_momentum": 0.313047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382155
      },
      {
        "date": "2026-03-20",
        "close": 15390.0,
        "direction_boundary": 11560.323242,
        "core_momentum": 0.331278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383009
      },
      {
        "date": "2026-03-27",
        "close": 15030.0,
        "direction_boundary": 11412.429688,
        "core_momentum": 0.316985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38107
      },
      {
        "date": "2026-04-03",
        "close": 13880.0,
        "direction_boundary": 11486.375977,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399256
      },
      {
        "date": "2026-04-10",
        "close": 13990.0,
        "direction_boundary": 11560.323242,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39849
      },
      {
        "date": "2026-04-17",
        "close": 14580.0,
        "direction_boundary": 11757.513672,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401347
      },
      {
        "date": "2026-04-24",
        "close": 17520.0,
        "direction_boundary": 11757.513672,
        "core_momentum": 0.490111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468147
      },
      {
        "date": "2026-05-01",
        "close": 16840.0,
        "direction_boundary": 11742.724609,
        "core_momentum": 0.434079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474003
      },
      {
        "date": "2026-05-08",
        "close": 15150.0,
        "direction_boundary": 11890.618164,
        "core_momentum": 0.274114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499857
      },
      {
        "date": "2026-05-15",
        "close": 15350.0,
        "direction_boundary": 11870.898438,
        "core_momentum": 0.293078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494957
      },
      {
        "date": "2026-05-22",
        "close": 15420.0,
        "direction_boundary": 11939.916016,
        "core_momentum": 0.291466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485123
      },
      {
        "date": "2026-05-29",
        "close": 13320.0,
        "direction_boundary": 12304.71875,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531568
      },
      {
        "date": "2026-06-05",
        "close": 12600.0,
        "direction_boundary": 12570.926758,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536859
      },
      {
        "date": "2026-06-12",
        "close": 13310.0,
        "direction_boundary": 12521.628906,
        "core_momentum": 0.062961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538495
      },
      {
        "date": "2026-06-19",
        "close": 12790.0,
        "direction_boundary": 12403.314453,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541529
      },
      {
        "date": "2026-06-26",
        "close": 12100.0,
        "direction_boundary": 12718.820313,
        "core_momentum": -0.048654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546416
      },
      {
        "date": "2026-07-03",
        "close": 12260.0,
        "direction_boundary": 12423.03418,
        "core_momentum": -0.013124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530463
      },
      {
        "date": "2026-07-10",
        "close": 12960.0,
        "direction_boundary": 12906.151367,
        "core_momentum": 0.004172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502571
      },
      {
        "date": "2026-07-17",
        "close": 13370.0,
        "direction_boundary": 12472.331055,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504574
      },
      {
        "date": "2026-07-24",
        "close": 12090.0,
        "direction_boundary": 12423.03418,
        "core_momentum": -0.026808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505397
      },
      {
        "date": "2026-07-31",
        "close": 12200.0,
        "direction_boundary": 12127.24707,
        "core_momentum": 0.005999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506312
      },
      {
        "date": "2026-08-07",
        "close": 12300.0,
        "direction_boundary": 12225.842773,
        "core_momentum": 0.006066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9788.317383,
        "volume": 71302
      },
      {
        "date": "2023-08-25",
        "close": 10307.21582,
        "volume": 55736
      },
      {
        "date": "2023-09-01",
        "close": 10543.078125,
        "volume": 62824
      },
      {
        "date": "2023-09-08",
        "close": 10401.561523,
        "volume": 155918
      },
      {
        "date": "2023-09-15",
        "close": 10425.147461,
        "volume": 234102
      },
      {
        "date": "2023-09-22",
        "close": 10165.697266,
        "volume": 70418
      },
      {
        "date": "2023-09-29",
        "close": 10307.21582,
        "volume": 178238
      },
      {
        "date": "2023-10-06",
        "close": 9859.076172,
        "volume": 125700
      },
      {
        "date": "2023-10-13",
        "close": 9599.625977,
        "volume": 122548
      },
      {
        "date": "2023-10-20",
        "close": 9434.522461,
        "volume": 69744
      },
      {
        "date": "2023-10-27",
        "close": 9340.177734,
        "volume": 93908
      },
      {
        "date": "2023-11-03",
        "close": 9255.266602,
        "volume": 158174
      },
      {
        "date": "2023-11-10",
        "close": 9552.454102,
        "volume": 224510
      },
      {
        "date": "2023-11-17",
        "close": 9717.557617,
        "volume": 97354
      },
      {
        "date": "2023-11-24",
        "close": 9764.730469,
        "volume": 52750
      },
      {
        "date": "2023-12-01",
        "close": 9646.798828,
        "volume": 43278
      },
      {
        "date": "2023-12-08",
        "close": 9552.454102,
        "volume": 66736
      },
      {
        "date": "2023-12-15",
        "close": 9481.695313,
        "volume": 48566
      },
      {
        "date": "2023-12-22",
        "close": 9741.144531,
        "volume": 76566
      },
      {
        "date": "2023-12-29",
        "close": 10031.807617,
        "volume": 52682
      },
      {
        "date": "2024-01-05",
        "close": 9838.422852,
        "volume": 51620
      },
      {
        "date": "2024-01-12",
        "close": 9717.557617,
        "volume": 73020
      },
      {
        "date": "2024-01-19",
        "close": 9451.655273,
        "volume": 94118
      },
      {
        "date": "2024-01-26",
        "close": 9069.720703,
        "volume": 154828
      },
      {
        "date": "2024-02-02",
        "close": 9765.904297,
        "volume": 181888
      },
      {
        "date": "2024-02-09",
        "close": 10273.538086,
        "volume": 100872
      },
      {
        "date": "2024-02-16",
        "close": 10346.056641,
        "volume": 112100
      },
      {
        "date": "2024-02-23",
        "close": 11119.59375,
        "volume": 177178
      },
      {
        "date": "2024-03-01",
        "close": 10684.479492,
        "volume": 120342
      },
      {
        "date": "2024-03-08",
        "close": 10781.170898,
        "volume": 210378
      },
      {
        "date": "2024-03-15",
        "close": 10539.44043,
        "volume": 105862
      },
      {
        "date": "2024-03-22",
        "close": 11675.574219,
        "volume": 318200
      },
      {
        "date": "2024-03-29",
        "close": 11699.746094,
        "volume": 291606
      },
      {
        "date": "2024-04-05",
        "close": 13246.820313,
        "volume": 296516
      },
      {
        "date": "2024-04-12",
        "close": 12787.533203,
        "volume": 169120
      },
      {
        "date": "2024-04-19",
        "close": 12908.398438,
        "volume": 127968
      },
      {
        "date": "2024-04-26",
        "close": 14407.125977,
        "volume": 302676
      },
      {
        "date": "2024-05-03",
        "close": 13174.301758,
        "volume": 178204
      },
      {
        "date": "2024-05-10",
        "close": 13512.723633,
        "volume": 95254
      },
      {
        "date": "2024-05-17",
        "close": 12932.571289,
        "volume": 379458
      },
      {
        "date": "2024-05-24",
        "close": 13174.301758,
        "volume": 144178
      },
      {
        "date": "2024-05-31",
        "close": 12739.1875,
        "volume": 97222
      },
      {
        "date": "2024-06-07",
        "close": 12449.110352,
        "volume": 104746
      },
      {
        "date": "2024-06-14",
        "close": 12062.341797,
        "volume": 95112
      },
      {
        "date": "2024-06-21",
        "close": 12013.996094,
        "volume": 70578
      },
      {
        "date": "2024-06-28",
        "close": 12569.975586,
        "volume": 392208
      },
      {
        "date": "2024-07-05",
        "close": 12086.514648,
        "volume": 47202
      },
      {
        "date": "2024-07-12",
        "close": 12255.726563,
        "volume": 75810
      },
      {
        "date": "2024-07-19",
        "close": 12860.051758,
        "volume": 164450
      },
      {
        "date": "2024-07-26",
        "close": 13125.955078,
        "volume": 118756
      },
      {
        "date": "2024-08-02",
        "close": 13005.089844,
        "volume": 93066
      },
      {
        "date": "2024-08-09",
        "close": 12328.245117,
        "volume": 88136
      },
      {
        "date": "2024-08-16",
        "close": 12038.169922,
        "volume": 43162
      },
      {
        "date": "2024-08-23",
        "close": 12062.341797,
        "volume": 50970
      },
      {
        "date": "2024-08-30",
        "close": 12521.628906,
        "volume": 81894
      },
      {
        "date": "2024-09-06",
        "close": 12255.726563,
        "volume": 108584
      },
      {
        "date": "2024-09-13",
        "close": 13319.339844,
        "volume": 171378
      },
      {
        "date": "2024-09-20",
        "close": 13416.032227,
        "volume": 50102
      },
      {
        "date": "2024-09-27",
        "close": 13174.301758,
        "volume": 396610
      },
      {
        "date": "2024-10-04",
        "close": 12908.398438,
        "volume": 35336
      },
      {
        "date": "2024-10-11",
        "close": 12642.494141,
        "volume": 43734
      },
      {
        "date": "2024-10-18",
        "close": 12497.457031,
        "volume": 33504
      },
      {
        "date": "2024-10-25",
        "close": 12086.514648,
        "volume": 50270
      },
      {
        "date": "2024-11-01",
        "close": 12231.553711,
        "volume": 52818
      },
      {
        "date": "2024-11-08",
        "close": 12715.013672,
        "volume": 134688
      },
      {
        "date": "2024-11-15",
        "close": 11748.092773,
        "volume": 142300
      },
      {
        "date": "2024-11-22",
        "close": 12424.9375,
        "volume": 59166
      },
      {
        "date": "2024-11-29",
        "close": 12328.245117,
        "volume": 56874
      },
      {
        "date": "2024-12-06",
        "close": 11772.265625,
        "volume": 44498
      },
      {
        "date": "2024-12-13",
        "close": 12739.1875,
        "volume": 103180
      },
      {
        "date": "2024-12-20",
        "close": 12449.110352,
        "volume": 70808
      },
      {
        "date": "2024-12-27",
        "close": 12595.576172,
        "volume": 38870
      },
      {
        "date": "2025-01-03",
        "close": 12620.224609,
        "volume": 90852
      },
      {
        "date": "2025-01-10",
        "close": 13384.339844,
        "volume": 302930
      },
      {
        "date": "2025-01-17",
        "close": 12916.011719,
        "volume": 63674
      },
      {
        "date": "2025-01-24",
        "close": 12842.064453,
        "volume": 26392
      },
      {
        "date": "2025-01-31",
        "close": 12768.118164,
        "volume": 8742
      },
      {
        "date": "2025-02-07",
        "close": 12570.926758,
        "volume": 98084
      },
      {
        "date": "2025-02-14",
        "close": 11905.407227,
        "volume": 75092
      },
      {
        "date": "2025-02-21",
        "close": 12127.24707,
        "volume": 55650
      },
      {
        "date": "2025-02-28",
        "close": 12127.24707,
        "volume": 64650
      },
      {
        "date": "2025-03-07",
        "close": 12151.896484,
        "volume": 35220
      },
      {
        "date": "2025-03-14",
        "close": 11880.758789,
        "volume": 44552
      },
      {
        "date": "2025-03-21",
        "close": 11560.323242,
        "volume": 44732
      },
      {
        "date": "2025-03-28",
        "close": 11412.429688,
        "volume": 134560
      },
      {
        "date": "2025-04-04",
        "close": 11486.375977,
        "volume": 78070
      },
      {
        "date": "2025-04-11",
        "close": 11560.323242,
        "volume": 141832
      },
      {
        "date": "2025-04-18",
        "close": 11757.513672,
        "volume": 40978
      },
      {
        "date": "2025-04-25",
        "close": 11757.513672,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11742.724609,
        "volume": 44354
      },
      {
        "date": "2025-05-09",
        "close": 11890.618164,
        "volume": 72599
      },
      {
        "date": "2025-05-16",
        "close": 11870.898438,
        "volume": 125071
      },
      {
        "date": "2025-05-23",
        "close": 11939.916016,
        "volume": 112677
      },
      {
        "date": "2025-05-30",
        "close": 12304.71875,
        "volume": 162003
      },
      {
        "date": "2025-06-06",
        "close": 12570.926758,
        "volume": 106708
      },
      {
        "date": "2025-06-13",
        "close": 12521.628906,
        "volume": 152008
      },
      {
        "date": "2025-06-20",
        "close": 12403.314453,
        "volume": 114104
      },
      {
        "date": "2025-06-27",
        "close": 12718.820313,
        "volume": 214786
      },
      {
        "date": "2025-07-04",
        "close": 12423.03418,
        "volume": 234130
      },
      {
        "date": "2025-07-11",
        "close": 12906.151367,
        "volume": 187587
      },
      {
        "date": "2025-07-18",
        "close": 12472.331055,
        "volume": 188660
      },
      {
        "date": "2025-07-25",
        "close": 12423.03418,
        "volume": 121585
      },
      {
        "date": "2025-08-01",
        "close": 12127.24707,
        "volume": 112381
      },
      {
        "date": "2025-08-08",
        "close": 12225.842773,
        "volume": 97618
      },
      {
        "date": "2025-08-15",
        "close": 11999.073242,
        "volume": 82585
      },
      {
        "date": "2025-08-22",
        "close": 11653.989258,
        "volume": 91176
      },
      {
        "date": "2025-08-29",
        "close": 11476.516602,
        "volume": 92455
      },
      {
        "date": "2025-09-05",
        "close": 11723.005859,
        "volume": 87250
      },
      {
        "date": "2025-09-12",
        "close": 12077.949219,
        "volume": 109453
      },
      {
        "date": "2025-09-19",
        "close": 12018.791992,
        "volume": 80913
      },
      {
        "date": "2025-09-26",
        "close": 11624.410156,
        "volume": 75581
      },
      {
        "date": "2025-10-03",
        "close": 11989.213867,
        "volume": 58259
      },
      {
        "date": "2025-10-10",
        "close": 11851.179688,
        "volume": 13639
      },
      {
        "date": "2025-10-17",
        "close": 12008.932617,
        "volume": 165785
      },
      {
        "date": "2025-10-24",
        "close": 11831.460938,
        "volume": 73835
      },
      {
        "date": "2025-10-31",
        "close": 12117.387695,
        "volume": 147098
      },
      {
        "date": "2025-11-07",
        "close": 11861.039063,
        "volume": 156224
      },
      {
        "date": "2025-11-14",
        "close": 12570.926758,
        "volume": 168293
      },
      {
        "date": "2025-11-21",
        "close": 11831.460938,
        "volume": 99053
      },
      {
        "date": "2025-11-28",
        "close": 11870.898438,
        "volume": 93816
      },
      {
        "date": "2025-12-05",
        "close": 12196.263672,
        "volume": 162223
      },
      {
        "date": "2025-12-12",
        "close": 12768.118164,
        "volume": 180972
      },
      {
        "date": "2025-12-19",
        "close": 12718.820313,
        "volume": 260281
      },
      {
        "date": "2025-12-26",
        "close": 12472.331055,
        "volume": 68066
      },
      {
        "date": "2026-01-02",
        "close": 13665.336914,
        "volume": 1182450
      },
      {
        "date": "2026-01-09",
        "close": 15548.511719,
        "volume": 1421762
      },
      {
        "date": "2026-01-16",
        "close": 15765.421875,
        "volume": 471814
      },
      {
        "date": "2026-01-23",
        "close": 17057.023438,
        "volume": 487470
      },
      {
        "date": "2026-01-30",
        "close": 16780.955078,
        "volume": 463546
      },
      {
        "date": "2026-02-06",
        "close": 16100.646484,
        "volume": 300398
      },
      {
        "date": "2026-02-13",
        "close": 18042.978516,
        "volume": 739798
      },
      {
        "date": "2026-02-20",
        "close": 18526.095703,
        "volume": 84726
      },
      {
        "date": "2026-02-27",
        "close": 17750.0,
        "volume": 299055
      },
      {
        "date": "2026-03-06",
        "close": 15880.0,
        "volume": 339873
      },
      {
        "date": "2026-03-13",
        "close": 15600.0,
        "volume": 293547
      },
      {
        "date": "2026-03-20",
        "close": 15390.0,
        "volume": 159894
      },
      {
        "date": "2026-03-27",
        "close": 15030.0,
        "volume": 249466
      },
      {
        "date": "2026-04-03",
        "close": 13880.0,
        "volume": 164417
      },
      {
        "date": "2026-04-10",
        "close": 13990.0,
        "volume": 112387
      },
      {
        "date": "2026-04-17",
        "close": 14580.0,
        "volume": 81658
      },
      {
        "date": "2026-04-24",
        "close": 17520.0,
        "volume": 226553
      },
      {
        "date": "2026-05-01",
        "close": 16840.0,
        "volume": 140448
      },
      {
        "date": "2026-05-08",
        "close": 15150.0,
        "volume": 78318
      },
      {
        "date": "2026-05-15",
        "close": 15350.0,
        "volume": 144251
      },
      {
        "date": "2026-05-22",
        "close": 15420.0,
        "volume": 118480
      },
      {
        "date": "2026-05-29",
        "close": 13320.0,
        "volume": 141777
      },
      {
        "date": "2026-06-05",
        "close": 12600.0,
        "volume": 15604
      },
      {
        "date": "2026-06-12",
        "close": 13310.0,
        "volume": 36528
      },
      {
        "date": "2026-06-19",
        "close": 12790.0,
        "volume": 40322
      },
      {
        "date": "2026-06-26",
        "close": 12100.0,
        "volume": 31867
      },
      {
        "date": "2026-07-03",
        "close": 12260.0,
        "volume": 17587
      },
      {
        "date": "2026-07-10",
        "close": 12960.0,
        "volume": 126420
      },
      {
        "date": "2026-07-17",
        "close": 13370.0,
        "volume": 80963
      },
      {
        "date": "2026-07-24",
        "close": 12090.0,
        "volume": 57437
      },
      {
        "date": "2026-07-31",
        "close": 12200.0,
        "volume": 99929
      },
      {
        "date": "2026-08-07",
        "close": 12300.0,
        "volume": 46282
      }
    ],
    "sharemaestro_context": {
      "trend": 14798.43737,
      "fair_value": 12375.919434,
      "market_activity": -26.001103,
      "market_dynamics": -1.145079,
      "relative_strength": -28.278522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.035772,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.6429,
        "conditional_difference": -0.037644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02303,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.017069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018408,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.016372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.064392
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.049012
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.003333
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.042846
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.064055
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.013223
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.031636
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008197
      }
    ]
  }
}