{
  "ticker": {
    "uuid": "0979fd84-9126-4756-a137-a5ac4884dcd5",
    "symbol": "3154",
    "name": "Medius Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 784.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 859.0,
    "boundary_margin": -0.087311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.195333,
    "volatility_stability": 0.8895,
    "risk_context": 0.5119,
    "current_regime": {
      "move": -0.050847,
      "interruption": 0.057108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.333,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 723.660583,
        "direction_boundary": 762.784607,
        "core_momentum": -0.051291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305217
      },
      {
        "date": "2023-08-25",
        "close": 728.446716,
        "direction_boundary": 758.116333,
        "core_momentum": -0.039136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304931
      },
      {
        "date": "2023-09-01",
        "close": 742.805054,
        "direction_boundary": 708.633423,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2023-09-08",
        "close": 716.960083,
        "direction_boundary": 681.5578,
        "core_momentum": 0.051943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30651
      },
      {
        "date": "2023-09-15",
        "close": 741.847839,
        "direction_boundary": 646.079468,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308521
      },
      {
        "date": "2023-09-22",
        "close": 737.061707,
        "direction_boundary": 648.880371,
        "core_momentum": 0.135898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308514
      },
      {
        "date": "2023-09-29",
        "close": 727.489502,
        "direction_boundary": 651.681274,
        "core_momentum": 0.116327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302524
      },
      {
        "date": "2023-10-06",
        "close": 748.548401,
        "direction_boundary": 685.292419,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304073
      },
      {
        "date": "2023-10-13",
        "close": 720.78894,
        "direction_boundary": 663.818665,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306268
      },
      {
        "date": "2023-10-20",
        "close": 692.072205,
        "direction_boundary": 643.278503,
        "core_momentum": 0.075852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310108
      },
      {
        "date": "2023-10-27",
        "close": 726.532288,
        "direction_boundary": 685.292419,
        "core_momentum": 0.060178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317359
      },
      {
        "date": "2023-11-03",
        "close": 758.120667,
        "direction_boundary": 656.349487,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323606
      },
      {
        "date": "2023-11-10",
        "close": 710.25946,
        "direction_boundary": 659.150452,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335082
      },
      {
        "date": "2023-11-17",
        "close": 724.617859,
        "direction_boundary": 683.42511,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336419
      },
      {
        "date": "2023-11-24",
        "close": 717.917236,
        "direction_boundary": 707.699707,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333159
      },
      {
        "date": "2023-12-01",
        "close": 734.190063,
        "direction_boundary": 678.756897,
        "core_momentum": 0.081669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334335
      },
      {
        "date": "2023-12-08",
        "close": 712.173889,
        "direction_boundary": 690.894226,
        "core_momentum": 0.0308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254907
      },
      {
        "date": "2023-12-15",
        "close": 720.78894,
        "direction_boundary": 662.88501,
        "core_momentum": 0.087351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254794
      },
      {
        "date": "2023-12-22",
        "close": 722.703369,
        "direction_boundary": 639.544006,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254937
      },
      {
        "date": "2023-12-29",
        "close": 739.933411,
        "direction_boundary": 647.946716,
        "core_momentum": 0.141966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257781
      },
      {
        "date": "2024-01-05",
        "close": 743.762268,
        "direction_boundary": 643.278503,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213859
      },
      {
        "date": "2024-01-12",
        "close": 724.617859,
        "direction_boundary": 643.278503,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216775
      },
      {
        "date": "2024-01-19",
        "close": 710.25946,
        "direction_boundary": 666.619568,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218123
      },
      {
        "date": "2024-01-26",
        "close": 728.446716,
        "direction_boundary": 691.82782,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221477
      },
      {
        "date": "2024-02-02",
        "close": 731.318359,
        "direction_boundary": 676.889648,
        "core_momentum": 0.08041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203816
      },
      {
        "date": "2024-02-09",
        "close": 692.072205,
        "direction_boundary": 697.429749,
        "core_momentum": -0.007682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2024-02-16",
        "close": 701.64447,
        "direction_boundary": 703.96521,
        "core_momentum": -0.003297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214269
      },
      {
        "date": "2024-02-23",
        "close": 717.917236,
        "direction_boundary": 712.367981,
        "core_momentum": 0.00779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21664
      },
      {
        "date": "2024-03-01",
        "close": 717.917236,
        "direction_boundary": 734.77533,
        "core_momentum": -0.022943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214704
      },
      {
        "date": "2024-03-08",
        "close": 723.660583,
        "direction_boundary": 744.111755,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209283
      },
      {
        "date": "2024-03-15",
        "close": 720.78894,
        "direction_boundary": 726.37262,
        "core_momentum": -0.007687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20358
      },
      {
        "date": "2024-03-22",
        "close": 736.104553,
        "direction_boundary": 731.974365,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205691
      },
      {
        "date": "2024-03-29",
        "close": 756.206177,
        "direction_boundary": 764.651855,
        "core_momentum": -0.011045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208095
      },
      {
        "date": "2024-04-05",
        "close": 727.489502,
        "direction_boundary": 748.779968,
        "core_momentum": -0.028434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211484
      },
      {
        "date": "2024-04-12",
        "close": 737.061707,
        "direction_boundary": 767.452759,
        "core_momentum": -0.0396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205512
      },
      {
        "date": "2024-04-19",
        "close": 702.601746,
        "direction_boundary": 775.85553,
        "core_momentum": -0.094417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208652
      },
      {
        "date": "2024-04-26",
        "close": 743.762268,
        "direction_boundary": 789.860168,
        "core_momentum": -0.058362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212769
      },
      {
        "date": "2024-05-03",
        "close": 738.976196,
        "direction_boundary": 791.727417,
        "core_momentum": -0.066628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204263
      },
      {
        "date": "2024-05-10",
        "close": 780.13678,
        "direction_boundary": 780.523743,
        "core_momentum": -0.000496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19613
      },
      {
        "date": "2024-05-17",
        "close": 787.794556,
        "direction_boundary": 771.187317,
        "core_momentum": 0.021535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2024-05-24",
        "close": 814.596741,
        "direction_boundary": 744.111755,
        "core_momentum": 0.094724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2024-05-31",
        "close": 840.441833,
        "direction_boundary": 734.77533,
        "core_momentum": 0.143808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200353
      },
      {
        "date": "2024-06-07",
        "close": 912.233521,
        "direction_boundary": 855.215027,
        "core_momentum": 0.066672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2024-06-14",
        "close": 932.335205,
        "direction_boundary": 833.741272,
        "core_momentum": 0.118255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220674
      },
      {
        "date": "2024-06-21",
        "close": 944.779114,
        "direction_boundary": 833.741272,
        "core_momentum": 0.13318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220467
      },
      {
        "date": "2024-06-28",
        "close": 885.537659,
        "direction_boundary": 837.570129,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2024-07-05",
        "close": 871.838745,
        "direction_boundary": 754.291748,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2024-07-12",
        "close": 879.666687,
        "direction_boundary": 753.334473,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240303
      },
      {
        "date": "2024-07-19",
        "close": 871.838745,
        "direction_boundary": 756.206177,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2024-07-26",
        "close": 841.505371,
        "direction_boundary": 754.291748,
        "core_momentum": 0.115623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244182
      },
      {
        "date": "2024-08-02",
        "close": 757.354858,
        "direction_boundary": 709.302246,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288622
      },
      {
        "date": "2024-08-09",
        "close": 754.419373,
        "direction_boundary": 731.318359,
        "core_momentum": 0.031588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277073
      },
      {
        "date": "2024-08-16",
        "close": 780.838745,
        "direction_boundary": 723.660583,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280097
      },
      {
        "date": "2024-08-23",
        "close": 770.075256,
        "direction_boundary": 728.446716,
        "core_momentum": 0.057147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279803
      },
      {
        "date": "2024-08-30",
        "close": 769.096802,
        "direction_boundary": 742.805054,
        "core_momentum": 0.035395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279833
      },
      {
        "date": "2024-09-06",
        "close": 742.677429,
        "direction_boundary": 716.960083,
        "core_momentum": 0.03587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284493
      },
      {
        "date": "2024-09-13",
        "close": 756.376343,
        "direction_boundary": 741.847839,
        "core_momentum": 0.019584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285387
      },
      {
        "date": "2024-09-20",
        "close": 812.150574,
        "direction_boundary": 737.061707,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300201
      },
      {
        "date": "2024-09-27",
        "close": 827.806458,
        "direction_boundary": 727.489502,
        "core_momentum": 0.137895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299185
      },
      {
        "date": "2024-10-04",
        "close": 862.053772,
        "direction_boundary": 748.548401,
        "core_momentum": 0.151634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29701
      },
      {
        "date": "2024-10-11",
        "close": 831.720459,
        "direction_boundary": 720.78894,
        "core_momentum": 0.153903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302543
      },
      {
        "date": "2024-10-18",
        "close": 831.720459,
        "direction_boundary": 692.072205,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293054
      },
      {
        "date": "2024-10-25",
        "close": 821.935486,
        "direction_boundary": 726.532288,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284779
      },
      {
        "date": "2024-11-01",
        "close": 809.215088,
        "direction_boundary": 758.120667,
        "core_momentum": 0.067396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285721
      },
      {
        "date": "2024-11-08",
        "close": 810.193542,
        "direction_boundary": 710.25946,
        "core_momentum": 0.140701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276202
      },
      {
        "date": "2024-11-15",
        "close": 765.1828,
        "direction_boundary": 724.617859,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287534
      },
      {
        "date": "2024-11-22",
        "close": 760.290344,
        "direction_boundary": 717.917236,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283229
      },
      {
        "date": "2024-11-29",
        "close": 757.354858,
        "direction_boundary": 734.190063,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27898
      },
      {
        "date": "2024-12-06",
        "close": 789.645203,
        "direction_boundary": 712.173889,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259056
      },
      {
        "date": "2024-12-13",
        "close": 794.537659,
        "direction_boundary": 720.78894,
        "core_momentum": 0.102317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256653
      },
      {
        "date": "2024-12-20",
        "close": 822.914001,
        "direction_boundary": 722.703369,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261692
      },
      {
        "date": "2024-12-27",
        "close": 856.1828,
        "direction_boundary": 739.933411,
        "core_momentum": 0.157108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254198
      },
      {
        "date": "2025-01-03",
        "close": 863.032288,
        "direction_boundary": 743.762268,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253648
      },
      {
        "date": "2025-01-10",
        "close": 834.655945,
        "direction_boundary": 724.617859,
        "core_momentum": 0.151857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25731
      },
      {
        "date": "2025-01-17",
        "close": 808.236572,
        "direction_boundary": 710.25946,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260555
      },
      {
        "date": "2025-01-24",
        "close": 867.924744,
        "direction_boundary": 728.446716,
        "core_momentum": 0.191473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275503
      },
      {
        "date": "2025-01-31",
        "close": 873.795715,
        "direction_boundary": 731.318359,
        "core_momentum": 0.194823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228673
      },
      {
        "date": "2025-02-07",
        "close": 878.688171,
        "direction_boundary": 692.072205,
        "core_momentum": 0.269648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228272
      },
      {
        "date": "2025-02-14",
        "close": 860.096802,
        "direction_boundary": 701.64447,
        "core_momentum": 0.22583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227427
      },
      {
        "date": "2025-02-21",
        "close": 863.032288,
        "direction_boundary": 717.917236,
        "core_momentum": 0.202133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2025-02-28",
        "close": 872.8172,
        "direction_boundary": 717.917236,
        "core_momentum": 0.215763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2025-03-07",
        "close": 938.376343,
        "direction_boundary": 723.660583,
        "core_momentum": 0.296708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237002
      },
      {
        "date": "2025-03-14",
        "close": 931.526917,
        "direction_boundary": 720.78894,
        "core_momentum": 0.292371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237655
      },
      {
        "date": "2025-03-21",
        "close": 948.161316,
        "direction_boundary": 736.104553,
        "core_momentum": 0.28808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2025-03-28",
        "close": 931.526917,
        "direction_boundary": 756.206177,
        "core_momentum": 0.231843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221687
      },
      {
        "date": "2025-04-04",
        "close": 833.677429,
        "direction_boundary": 727.489502,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267351
      },
      {
        "date": "2025-04-11",
        "close": 893.365601,
        "direction_boundary": 737.061707,
        "core_momentum": 0.212064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279583
      },
      {
        "date": "2025-04-18",
        "close": 935.440857,
        "direction_boundary": 702.601746,
        "core_momentum": 0.331396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285891
      },
      {
        "date": "2025-04-25",
        "close": 949.139832,
        "direction_boundary": 743.762268,
        "core_momentum": 0.276133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285212
      },
      {
        "date": "2025-05-02",
        "close": 914.892517,
        "direction_boundary": 738.976196,
        "core_momentum": 0.238054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289818
      },
      {
        "date": "2025-05-09",
        "close": 929.569885,
        "direction_boundary": 780.13678,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2025-05-16",
        "close": 931.526917,
        "direction_boundary": 787.794556,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275962
      },
      {
        "date": "2025-05-23",
        "close": 944.247314,
        "direction_boundary": 814.596741,
        "core_momentum": 0.159159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275328
      },
      {
        "date": "2025-05-30",
        "close": 967.731201,
        "direction_boundary": 840.441833,
        "core_momentum": 0.151455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275631
      },
      {
        "date": "2025-06-06",
        "close": 952.075317,
        "direction_boundary": 912.233521,
        "core_momentum": 0.043675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273767
      },
      {
        "date": "2025-06-13",
        "close": 930.548401,
        "direction_boundary": 932.335205,
        "core_momentum": -0.001916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276928
      },
      {
        "date": "2025-06-20",
        "close": 914.892517,
        "direction_boundary": 944.779114,
        "core_momentum": -0.031633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275425
      },
      {
        "date": "2025-06-27",
        "close": 878.0,
        "direction_boundary": 885.537659,
        "core_momentum": -0.008512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277346
      },
      {
        "date": "2025-07-04",
        "close": 872.0,
        "direction_boundary": 871.838745,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277359
      },
      {
        "date": "2025-07-11",
        "close": 880.0,
        "direction_boundary": 879.666687,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273226
      },
      {
        "date": "2025-07-18",
        "close": 862.0,
        "direction_boundary": 871.838745,
        "core_momentum": -0.011285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270802
      },
      {
        "date": "2025-07-25",
        "close": 865.0,
        "direction_boundary": 841.505371,
        "core_momentum": 0.02792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252038
      },
      {
        "date": "2025-08-01",
        "close": 880.0,
        "direction_boundary": 757.354858,
        "core_momentum": 0.161939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253022
      },
      {
        "date": "2025-08-08",
        "close": 859.0,
        "direction_boundary": 754.419373,
        "core_momentum": 0.138624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255125
      },
      {
        "date": "2025-08-15",
        "close": 863.0,
        "direction_boundary": 780.838745,
        "core_momentum": 0.105222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253488
      },
      {
        "date": "2025-08-22",
        "close": 845.0,
        "direction_boundary": 770.075256,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255124
      },
      {
        "date": "2025-08-29",
        "close": 831.0,
        "direction_boundary": 769.096802,
        "core_momentum": 0.080488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255423
      },
      {
        "date": "2025-09-05",
        "close": 852.0,
        "direction_boundary": 742.677429,
        "core_momentum": 0.147201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235508
      },
      {
        "date": "2025-09-12",
        "close": 855.0,
        "direction_boundary": 756.376343,
        "core_momentum": 0.13039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235655
      },
      {
        "date": "2025-09-19",
        "close": 864.0,
        "direction_boundary": 812.150574,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234578
      },
      {
        "date": "2025-09-26",
        "close": 876.0,
        "direction_boundary": 827.806458,
        "core_momentum": 0.058218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234851
      },
      {
        "date": "2025-10-03",
        "close": 831.0,
        "direction_boundary": 862.053772,
        "core_momentum": -0.036023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2025-10-10",
        "close": 813.0,
        "direction_boundary": 831.720459,
        "core_momentum": -0.022508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164583
      },
      {
        "date": "2025-10-17",
        "close": 802.0,
        "direction_boundary": 831.720459,
        "core_momentum": -0.035734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148607
      },
      {
        "date": "2025-10-24",
        "close": 836.0,
        "direction_boundary": 821.935486,
        "core_momentum": 0.017111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160287
      },
      {
        "date": "2025-10-31",
        "close": 798.0,
        "direction_boundary": 809.215088,
        "core_momentum": -0.013859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164684
      },
      {
        "date": "2025-11-07",
        "close": 783.0,
        "direction_boundary": 810.193542,
        "core_momentum": -0.033564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2025-11-14",
        "close": 815.0,
        "direction_boundary": 765.1828,
        "core_momentum": 0.065105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174923
      },
      {
        "date": "2025-11-21",
        "close": 821.0,
        "direction_boundary": 760.290344,
        "core_momentum": 0.079851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173801
      },
      {
        "date": "2025-11-28",
        "close": 829.0,
        "direction_boundary": 757.354858,
        "core_momentum": 0.094599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169856
      },
      {
        "date": "2025-12-05",
        "close": 819.0,
        "direction_boundary": 789.645203,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169445
      },
      {
        "date": "2025-12-12",
        "close": 818.0,
        "direction_boundary": 794.537659,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167731
      },
      {
        "date": "2025-12-19",
        "close": 819.0,
        "direction_boundary": 822.914001,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2025-12-26",
        "close": 790.0,
        "direction_boundary": 856.1828,
        "core_momentum": -0.0773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164901
      },
      {
        "date": "2026-01-02",
        "close": 817.0,
        "direction_boundary": 863.032288,
        "core_momentum": -0.053338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172883
      },
      {
        "date": "2026-01-09",
        "close": 809.0,
        "direction_boundary": 834.655945,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17233
      },
      {
        "date": "2026-01-16",
        "close": 829.0,
        "direction_boundary": 808.236572,
        "core_momentum": 0.02569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174537
      },
      {
        "date": "2026-01-23",
        "close": 830.0,
        "direction_boundary": 867.924744,
        "core_momentum": -0.043696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174436
      },
      {
        "date": "2026-01-30",
        "close": 820.0,
        "direction_boundary": 873.795715,
        "core_momentum": -0.061566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172854
      },
      {
        "date": "2026-02-06",
        "close": 810.0,
        "direction_boundary": 878.688171,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170678
      },
      {
        "date": "2026-02-13",
        "close": 836.0,
        "direction_boundary": 860.096802,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176839
      },
      {
        "date": "2026-02-20",
        "close": 814.0,
        "direction_boundary": 863.032288,
        "core_momentum": -0.056814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2026-02-27",
        "close": 841.0,
        "direction_boundary": 872.8172,
        "core_momentum": -0.036453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182876
      },
      {
        "date": "2026-03-06",
        "close": 806.0,
        "direction_boundary": 938.376343,
        "core_momentum": -0.14107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2026-03-13",
        "close": 781.0,
        "direction_boundary": 931.526917,
        "core_momentum": -0.161592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2026-03-20",
        "close": 792.0,
        "direction_boundary": 948.161316,
        "core_momentum": -0.164699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "direction_boundary": 931.526917,
        "core_momentum": -0.126166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196627
      },
      {
        "date": "2026-04-03",
        "close": 858.0,
        "direction_boundary": 833.677429,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19743
      },
      {
        "date": "2026-04-10",
        "close": 826.0,
        "direction_boundary": 893.365601,
        "core_momentum": -0.075407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202406
      },
      {
        "date": "2026-04-17",
        "close": 842.0,
        "direction_boundary": 935.440857,
        "core_momentum": -0.09989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202905
      },
      {
        "date": "2026-04-24",
        "close": 827.0,
        "direction_boundary": 949.139832,
        "core_momentum": -0.128685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2026-05-01",
        "close": 803.21637,
        "direction_boundary": 914.892517,
        "core_momentum": -0.122065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189532
      },
      {
        "date": "2026-05-08",
        "close": 811.024048,
        "direction_boundary": 929.569885,
        "core_momentum": -0.127528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187876
      },
      {
        "date": "2026-05-15",
        "close": 830.543274,
        "direction_boundary": 931.526917,
        "core_momentum": -0.108407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182449
      },
      {
        "date": "2026-05-22",
        "close": 825.663513,
        "direction_boundary": 944.247314,
        "core_momentum": -0.125586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182413
      },
      {
        "date": "2026-05-29",
        "close": 815.90387,
        "direction_boundary": 967.731201,
        "core_momentum": -0.15689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182625
      },
      {
        "date": "2026-06-05",
        "close": 849.086548,
        "direction_boundary": 952.075317,
        "core_momentum": -0.108173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190145
      },
      {
        "date": "2026-06-12",
        "close": 834.447144,
        "direction_boundary": 930.548401,
        "core_momentum": -0.103274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191903
      },
      {
        "date": "2026-06-19",
        "close": 835.423096,
        "direction_boundary": 914.892517,
        "core_momentum": -0.086862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191903
      },
      {
        "date": "2026-06-26",
        "close": 812.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189254
      },
      {
        "date": "2026-07-03",
        "close": 828.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185376
      },
      {
        "date": "2026-07-10",
        "close": 791.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.101136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195768
      },
      {
        "date": "2026-07-17",
        "close": 777.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.098608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193613
      },
      {
        "date": "2026-07-24",
        "close": 790.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195369
      },
      {
        "date": "2026-07-31",
        "close": 779.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.114773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2026-08-07",
        "close": 784.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.087311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 723.660583,
        "volume": 125300
      },
      {
        "date": "2023-08-25",
        "close": 728.446716,
        "volume": 78100
      },
      {
        "date": "2023-09-01",
        "close": 742.805054,
        "volume": 80800
      },
      {
        "date": "2023-09-08",
        "close": 716.960083,
        "volume": 99600
      },
      {
        "date": "2023-09-15",
        "close": 741.847839,
        "volume": 77400
      },
      {
        "date": "2023-09-22",
        "close": 737.061707,
        "volume": 69700
      },
      {
        "date": "2023-09-29",
        "close": 727.489502,
        "volume": 96100
      },
      {
        "date": "2023-10-06",
        "close": 748.548401,
        "volume": 149500
      },
      {
        "date": "2023-10-13",
        "close": 720.78894,
        "volume": 49600
      },
      {
        "date": "2023-10-20",
        "close": 692.072205,
        "volume": 63600
      },
      {
        "date": "2023-10-27",
        "close": 726.532288,
        "volume": 96700
      },
      {
        "date": "2023-11-03",
        "close": 758.120667,
        "volume": 70800
      },
      {
        "date": "2023-11-10",
        "close": 710.25946,
        "volume": 103900
      },
      {
        "date": "2023-11-17",
        "close": 724.617859,
        "volume": 54700
      },
      {
        "date": "2023-11-24",
        "close": 717.917236,
        "volume": 46500
      },
      {
        "date": "2023-12-01",
        "close": 734.190063,
        "volume": 66000
      },
      {
        "date": "2023-12-08",
        "close": 712.173889,
        "volume": 103700
      },
      {
        "date": "2023-12-15",
        "close": 720.78894,
        "volume": 105600
      },
      {
        "date": "2023-12-22",
        "close": 722.703369,
        "volume": 84200
      },
      {
        "date": "2023-12-29",
        "close": 739.933411,
        "volume": 94000
      },
      {
        "date": "2024-01-05",
        "close": 743.762268,
        "volume": 27900
      },
      {
        "date": "2024-01-12",
        "close": 724.617859,
        "volume": 102500
      },
      {
        "date": "2024-01-19",
        "close": 710.25946,
        "volume": 79700
      },
      {
        "date": "2024-01-26",
        "close": 728.446716,
        "volume": 102600
      },
      {
        "date": "2024-02-02",
        "close": 731.318359,
        "volume": 157700
      },
      {
        "date": "2024-02-09",
        "close": 692.072205,
        "volume": 107600
      },
      {
        "date": "2024-02-16",
        "close": 701.64447,
        "volume": 89300
      },
      {
        "date": "2024-02-23",
        "close": 717.917236,
        "volume": 49600
      },
      {
        "date": "2024-03-01",
        "close": 717.917236,
        "volume": 87000
      },
      {
        "date": "2024-03-08",
        "close": 723.660583,
        "volume": 76900
      },
      {
        "date": "2024-03-15",
        "close": 720.78894,
        "volume": 47600
      },
      {
        "date": "2024-03-22",
        "close": 736.104553,
        "volume": 52000
      },
      {
        "date": "2024-03-29",
        "close": 756.206177,
        "volume": 105500
      },
      {
        "date": "2024-04-05",
        "close": 727.489502,
        "volume": 123800
      },
      {
        "date": "2024-04-12",
        "close": 737.061707,
        "volume": 108500
      },
      {
        "date": "2024-04-19",
        "close": 702.601746,
        "volume": 92200
      },
      {
        "date": "2024-04-26",
        "close": 743.762268,
        "volume": 109900
      },
      {
        "date": "2024-05-03",
        "close": 738.976196,
        "volume": 81600
      },
      {
        "date": "2024-05-10",
        "close": 780.13678,
        "volume": 375700
      },
      {
        "date": "2024-05-17",
        "close": 787.794556,
        "volume": 134500
      },
      {
        "date": "2024-05-24",
        "close": 814.596741,
        "volume": 173400
      },
      {
        "date": "2024-05-31",
        "close": 840.441833,
        "volume": 169000
      },
      {
        "date": "2024-06-07",
        "close": 912.233521,
        "volume": 1193500
      },
      {
        "date": "2024-06-14",
        "close": 932.335205,
        "volume": 242000
      },
      {
        "date": "2024-06-21",
        "close": 944.779114,
        "volume": 321200
      },
      {
        "date": "2024-06-28",
        "close": 885.537659,
        "volume": 1473500
      },
      {
        "date": "2024-07-05",
        "close": 871.838745,
        "volume": 206000
      },
      {
        "date": "2024-07-12",
        "close": 879.666687,
        "volume": 194900
      },
      {
        "date": "2024-07-19",
        "close": 871.838745,
        "volume": 83600
      },
      {
        "date": "2024-07-26",
        "close": 841.505371,
        "volume": 126800
      },
      {
        "date": "2024-08-02",
        "close": 757.354858,
        "volume": 160200
      },
      {
        "date": "2024-08-09",
        "close": 754.419373,
        "volume": 168200
      },
      {
        "date": "2024-08-16",
        "close": 780.838745,
        "volume": 68800
      },
      {
        "date": "2024-08-23",
        "close": 770.075256,
        "volume": 74600
      },
      {
        "date": "2024-08-30",
        "close": 769.096802,
        "volume": 68600
      },
      {
        "date": "2024-09-06",
        "close": 742.677429,
        "volume": 75500
      },
      {
        "date": "2024-09-13",
        "close": 756.376343,
        "volume": 90600
      },
      {
        "date": "2024-09-20",
        "close": 812.150574,
        "volume": 67800
      },
      {
        "date": "2024-09-27",
        "close": 827.806458,
        "volume": 79600
      },
      {
        "date": "2024-10-04",
        "close": 862.053772,
        "volume": 102600
      },
      {
        "date": "2024-10-11",
        "close": 831.720459,
        "volume": 92600
      },
      {
        "date": "2024-10-18",
        "close": 831.720459,
        "volume": 29500
      },
      {
        "date": "2024-10-25",
        "close": 821.935486,
        "volume": 44200
      },
      {
        "date": "2024-11-01",
        "close": 809.215088,
        "volume": 94600
      },
      {
        "date": "2024-11-08",
        "close": 810.193542,
        "volume": 29700
      },
      {
        "date": "2024-11-15",
        "close": 765.1828,
        "volume": 82800
      },
      {
        "date": "2024-11-22",
        "close": 760.290344,
        "volume": 36000
      },
      {
        "date": "2024-11-29",
        "close": 757.354858,
        "volume": 78400
      },
      {
        "date": "2024-12-06",
        "close": 789.645203,
        "volume": 49200
      },
      {
        "date": "2024-12-13",
        "close": 794.537659,
        "volume": 109200
      },
      {
        "date": "2024-12-20",
        "close": 822.914001,
        "volume": 35700
      },
      {
        "date": "2024-12-27",
        "close": 856.1828,
        "volume": 100000
      },
      {
        "date": "2025-01-03",
        "close": 863.032288,
        "volume": 8200
      },
      {
        "date": "2025-01-10",
        "close": 834.655945,
        "volume": 56600
      },
      {
        "date": "2025-01-17",
        "close": 808.236572,
        "volume": 39700
      },
      {
        "date": "2025-01-24",
        "close": 867.924744,
        "volume": 57700
      },
      {
        "date": "2025-01-31",
        "close": 873.795715,
        "volume": 145500
      },
      {
        "date": "2025-02-07",
        "close": 878.688171,
        "volume": 43300
      },
      {
        "date": "2025-02-14",
        "close": 860.096802,
        "volume": 28900
      },
      {
        "date": "2025-02-21",
        "close": 863.032288,
        "volume": 27800
      },
      {
        "date": "2025-02-28",
        "close": 872.8172,
        "volume": 53700
      },
      {
        "date": "2025-03-07",
        "close": 938.376343,
        "volume": 64500
      },
      {
        "date": "2025-03-14",
        "close": 931.526917,
        "volume": 64400
      },
      {
        "date": "2025-03-21",
        "close": 948.161316,
        "volume": 74600
      },
      {
        "date": "2025-03-28",
        "close": 931.526917,
        "volume": 234900
      },
      {
        "date": "2025-04-04",
        "close": 833.677429,
        "volume": 572000
      },
      {
        "date": "2025-04-11",
        "close": 893.365601,
        "volume": 143500
      },
      {
        "date": "2025-04-18",
        "close": 935.440857,
        "volume": 53300
      },
      {
        "date": "2025-04-25",
        "close": 949.139832,
        "volume": 77600
      },
      {
        "date": "2025-05-02",
        "close": 914.892517,
        "volume": 103000
      },
      {
        "date": "2025-05-09",
        "close": 929.569885,
        "volume": 45000
      },
      {
        "date": "2025-05-16",
        "close": 931.526917,
        "volume": 74400
      },
      {
        "date": "2025-05-23",
        "close": 944.247314,
        "volume": 75100
      },
      {
        "date": "2025-05-30",
        "close": 967.731201,
        "volume": 148900
      },
      {
        "date": "2025-06-06",
        "close": 952.075317,
        "volume": 135200
      },
      {
        "date": "2025-06-13",
        "close": 930.548401,
        "volume": 140700
      },
      {
        "date": "2025-06-20",
        "close": 914.892517,
        "volume": 155200
      },
      {
        "date": "2025-06-27",
        "close": 878.0,
        "volume": 995800
      },
      {
        "date": "2025-07-04",
        "close": 872.0,
        "volume": 203100
      },
      {
        "date": "2025-07-11",
        "close": 880.0,
        "volume": 175600
      },
      {
        "date": "2025-07-18",
        "close": 862.0,
        "volume": 77100
      },
      {
        "date": "2025-07-25",
        "close": 865.0,
        "volume": 138600
      },
      {
        "date": "2025-08-01",
        "close": 880.0,
        "volume": 113700
      },
      {
        "date": "2025-08-08",
        "close": 859.0,
        "volume": 220000
      },
      {
        "date": "2025-08-15",
        "close": 863.0,
        "volume": 136200
      },
      {
        "date": "2025-08-22",
        "close": 845.0,
        "volume": 114500
      },
      {
        "date": "2025-08-29",
        "close": 831.0,
        "volume": 95100
      },
      {
        "date": "2025-09-05",
        "close": 852.0,
        "volume": 90100
      },
      {
        "date": "2025-09-12",
        "close": 855.0,
        "volume": 75700
      },
      {
        "date": "2025-09-19",
        "close": 864.0,
        "volume": 65300
      },
      {
        "date": "2025-09-26",
        "close": 876.0,
        "volume": 75100
      },
      {
        "date": "2025-10-03",
        "close": 831.0,
        "volume": 124700
      },
      {
        "date": "2025-10-10",
        "close": 813.0,
        "volume": 152100
      },
      {
        "date": "2025-10-17",
        "close": 802.0,
        "volume": 71200
      },
      {
        "date": "2025-10-24",
        "close": 836.0,
        "volume": 61500
      },
      {
        "date": "2025-10-31",
        "close": 798.0,
        "volume": 89000
      },
      {
        "date": "2025-11-07",
        "close": 783.0,
        "volume": 62900
      },
      {
        "date": "2025-11-14",
        "close": 815.0,
        "volume": 56000
      },
      {
        "date": "2025-11-21",
        "close": 821.0,
        "volume": 67100
      },
      {
        "date": "2025-11-28",
        "close": 829.0,
        "volume": 62300
      },
      {
        "date": "2025-12-05",
        "close": 819.0,
        "volume": 64200
      },
      {
        "date": "2025-12-12",
        "close": 818.0,
        "volume": 117500
      },
      {
        "date": "2025-12-19",
        "close": 819.0,
        "volume": 90400
      },
      {
        "date": "2025-12-26",
        "close": 790.0,
        "volume": 117700
      },
      {
        "date": "2026-01-02",
        "close": 817.0,
        "volume": 53800
      },
      {
        "date": "2026-01-09",
        "close": 809.0,
        "volume": 79400
      },
      {
        "date": "2026-01-16",
        "close": 829.0,
        "volume": 97000
      },
      {
        "date": "2026-01-23",
        "close": 830.0,
        "volume": 94500
      },
      {
        "date": "2026-01-30",
        "close": 820.0,
        "volume": 131500
      },
      {
        "date": "2026-02-06",
        "close": 810.0,
        "volume": 133800
      },
      {
        "date": "2026-02-13",
        "close": 836.0,
        "volume": 90500
      },
      {
        "date": "2026-02-20",
        "close": 814.0,
        "volume": 95200
      },
      {
        "date": "2026-02-27",
        "close": 841.0,
        "volume": 92000
      },
      {
        "date": "2026-03-06",
        "close": 806.0,
        "volume": 168900
      },
      {
        "date": "2026-03-13",
        "close": 781.0,
        "volume": 170200
      },
      {
        "date": "2026-03-20",
        "close": 792.0,
        "volume": 148900
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "volume": 344800
      },
      {
        "date": "2026-04-03",
        "close": 858.0,
        "volume": 583800
      },
      {
        "date": "2026-04-10",
        "close": 826.0,
        "volume": 115500
      },
      {
        "date": "2026-04-17",
        "close": 842.0,
        "volume": 102800
      },
      {
        "date": "2026-04-24",
        "close": 827.0,
        "volume": 88500
      },
      {
        "date": "2026-05-01",
        "close": 803.21637,
        "volume": 96900
      },
      {
        "date": "2026-05-08",
        "close": 811.024048,
        "volume": 37200
      },
      {
        "date": "2026-05-15",
        "close": 830.543274,
        "volume": 80600
      },
      {
        "date": "2026-05-22",
        "close": 825.663513,
        "volume": 62800
      },
      {
        "date": "2026-05-29",
        "close": 815.90387,
        "volume": 153500
      },
      {
        "date": "2026-06-05",
        "close": 849.086548,
        "volume": 47300
      },
      {
        "date": "2026-06-12",
        "close": 834.447144,
        "volume": 23700
      },
      {
        "date": "2026-06-19",
        "close": 835.423096,
        "volume": 36200
      },
      {
        "date": "2026-06-26",
        "close": 812.0,
        "volume": 308800
      },
      {
        "date": "2026-07-03",
        "close": 828.0,
        "volume": 37400
      },
      {
        "date": "2026-07-10",
        "close": 791.0,
        "volume": 225300
      },
      {
        "date": "2026-07-17",
        "close": 777.0,
        "volume": 154900
      },
      {
        "date": "2026-07-24",
        "close": 790.0,
        "volume": 86300
      },
      {
        "date": "2026-07-31",
        "close": 779.0,
        "volume": 138200
      },
      {
        "date": "2026-08-07",
        "close": 784.0,
        "volume": 152400
      }
    ],
    "sharemaestro_context": {
      "trend": 816.410262,
      "fair_value": 812.764486,
      "market_activity": -14.51817,
      "market_dynamics": -0.990028,
      "relative_strength": -21.374918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019273,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.018113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.077027,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.075914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.143605,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.136505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.204804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.012717
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.034898
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.018797
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.003681
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.01221
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.019277
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.050847
      }
    ]
  }
}