{
  "ticker": {
    "uuid": "097c9fa6-b68a-41a1-b982-5f035f61d080",
    "symbol": "ARHS",
    "name": "Arhaus Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.694297,
    "boundary_margin": -0.102325,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.717195,
    "volatility_stability": 1.2663,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 0.113689,
      "interruption": 0.295547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.588,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.499806,
        "direction_boundary": 8.237465,
        "core_momentum": 0.153244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753027
      },
      {
        "date": "2023-08-25",
        "close": 8.771887,
        "direction_boundary": 8.016325,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758735
      },
      {
        "date": "2023-09-01",
        "close": 9.28788,
        "direction_boundary": 7.878113,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764589
      },
      {
        "date": "2023-09-08",
        "close": 8.827172,
        "direction_boundary": 8.348035,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517319
      },
      {
        "date": "2023-09-15",
        "close": 9.195739,
        "direction_boundary": 7.758329,
        "core_momentum": 0.185273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498025
      },
      {
        "date": "2023-09-22",
        "close": 8.283536,
        "direction_boundary": 7.260764,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516584
      },
      {
        "date": "2023-09-29",
        "close": 8.569175,
        "direction_boundary": 6.495988,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517912
      },
      {
        "date": "2023-10-06",
        "close": 8.62446,
        "direction_boundary": 6.698699,
        "core_momentum": 0.287483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498828
      },
      {
        "date": "2023-10-13",
        "close": 8.707388,
        "direction_boundary": 6.597344,
        "core_momentum": 0.319832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497185
      },
      {
        "date": "2023-10-20",
        "close": 8.18218,
        "direction_boundary": 7.131765,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503851
      },
      {
        "date": "2023-10-27",
        "close": 7.601688,
        "direction_boundary": 7.703044,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514379
      },
      {
        "date": "2023-11-03",
        "close": 7.933398,
        "direction_boundary": 8.025539,
        "core_momentum": -0.011481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516937
      },
      {
        "date": "2023-11-10",
        "close": 7.785971,
        "direction_boundary": 8.034754,
        "core_momentum": -0.030963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514591
      },
      {
        "date": "2023-11-17",
        "close": 7.970254,
        "direction_boundary": 7.878113,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47032
      },
      {
        "date": "2023-11-24",
        "close": 8.40332,
        "direction_boundary": 8.467819,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472441
      },
      {
        "date": "2023-12-01",
        "close": 9.039098,
        "direction_boundary": 9.453735,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48064
      },
      {
        "date": "2023-12-08",
        "close": 8.633674,
        "direction_boundary": 8.808744,
        "core_momentum": -0.019875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441842
      },
      {
        "date": "2023-12-15",
        "close": 9.914444,
        "direction_boundary": 9.011455,
        "core_momentum": 0.100205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474875
      },
      {
        "date": "2023-12-22",
        "close": 10.61472,
        "direction_boundary": 8.51389,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480938
      },
      {
        "date": "2023-12-29",
        "close": 10.918788,
        "direction_boundary": 8.983813,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453909
      },
      {
        "date": "2024-01-05",
        "close": 10.458079,
        "direction_boundary": 9.435307,
        "core_momentum": 0.108398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45682
      },
      {
        "date": "2024-01-12",
        "close": 9.859159,
        "direction_boundary": 11.60985,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456526
      },
      {
        "date": "2024-01-19",
        "close": 10.771361,
        "direction_boundary": 11.904704,
        "core_momentum": -0.095201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471963
      },
      {
        "date": "2024-01-26",
        "close": 11.185999,
        "direction_boundary": 12.365412,
        "core_momentum": -0.09538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474427
      },
      {
        "date": "2024-02-02",
        "close": 10.918788,
        "direction_boundary": 13.397399,
        "core_momentum": -0.185007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459996
      },
      {
        "date": "2024-02-09",
        "close": 11.195213,
        "direction_boundary": 12.789264,
        "core_momentum": -0.12464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459903
      },
      {
        "date": "2024-02-16",
        "close": 12.033702,
        "direction_boundary": 13.185473,
        "core_momentum": -0.087352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42842
      },
      {
        "date": "2024-02-23",
        "close": 12.1627,
        "direction_boundary": 12.927476,
        "core_momentum": -0.059159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408834
      },
      {
        "date": "2024-03-01",
        "close": 12.070559,
        "direction_boundary": 13.065689,
        "core_momentum": -0.076164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404549
      },
      {
        "date": "2024-03-08",
        "close": 13.729109,
        "direction_boundary": 8.698174,
        "core_momentum": 0.57839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426512
      },
      {
        "date": "2024-03-15",
        "close": 14.070033,
        "direction_boundary": 7.85047,
        "core_momentum": 0.792254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425278
      },
      {
        "date": "2024-03-22",
        "close": 14.440161,
        "direction_boundary": 7.500332,
        "core_momentum": 0.92527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387992
      },
      {
        "date": "2024-03-29",
        "close": 14.668916,
        "direction_boundary": 7.638544,
        "core_momentum": 0.920381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387638
      },
      {
        "date": "2024-04-05",
        "close": 14.964391,
        "direction_boundary": 6.96591,
        "core_momentum": 1.148232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387097
      },
      {
        "date": "2024-04-12",
        "close": 14.954859,
        "direction_boundary": 7.223907,
        "core_momentum": 1.07019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387968
      },
      {
        "date": "2024-04-19",
        "close": 13.182008,
        "direction_boundary": 7.51876,
        "core_momentum": 0.753216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423829
      },
      {
        "date": "2024-04-26",
        "close": 13.086693,
        "direction_boundary": 7.389762,
        "core_momentum": 0.770922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404599
      },
      {
        "date": "2024-05-03",
        "close": 12.5434,
        "direction_boundary": 7.546403,
        "core_momentum": 0.662169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412557
      },
      {
        "date": "2024-05-10",
        "close": 15.555341,
        "direction_boundary": 7.859684,
        "core_momentum": 0.979131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491355
      },
      {
        "date": "2024-05-17",
        "close": 15.583936,
        "direction_boundary": 6.790841,
        "core_momentum": 1.294846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492546
      },
      {
        "date": "2024-05-24",
        "close": 16.012851,
        "direction_boundary": 6.624986,
        "core_momentum": 1.417039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491002
      },
      {
        "date": "2024-05-31",
        "close": 17.928675,
        "direction_boundary": 6.680271,
        "core_momentum": 1.683825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501884
      },
      {
        "date": "2024-06-07",
        "close": 18.757912,
        "direction_boundary": 7.776757,
        "core_momentum": 1.412048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491455
      },
      {
        "date": "2024-06-14",
        "close": 17.347256,
        "direction_boundary": 8.219037,
        "core_momentum": 1.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487571
      },
      {
        "date": "2024-06-21",
        "close": 16.289264,
        "direction_boundary": 8.51389,
        "core_momentum": 0.913258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496283
      },
      {
        "date": "2024-06-28",
        "close": 16.146292,
        "direction_boundary": 9.610376,
        "core_momentum": 0.68009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497185
      },
      {
        "date": "2024-07-05",
        "close": 15.059705,
        "direction_boundary": 9.361594,
        "core_momentum": 0.608669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504705
      },
      {
        "date": "2024-07-12",
        "close": 15.412369,
        "direction_boundary": 9.978943,
        "core_momentum": 0.544489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493677
      },
      {
        "date": "2024-07-19",
        "close": 15.012048,
        "direction_boundary": 10.218511,
        "core_momentum": 0.469103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486126
      },
      {
        "date": "2024-07-26",
        "close": 15.574404,
        "direction_boundary": 10.17244,
        "core_momentum": 0.531039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486025
      },
      {
        "date": "2024-08-02",
        "close": 13.019973,
        "direction_boundary": 11.103071,
        "core_momentum": 0.172646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552522
      },
      {
        "date": "2024-08-09",
        "close": 12.066827,
        "direction_boundary": 10.826646,
        "core_momentum": 0.114549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563507
      },
      {
        "date": "2024-08-16",
        "close": 11.018367,
        "direction_boundary": 9.499806,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568741
      },
      {
        "date": "2024-08-23",
        "close": 12.114485,
        "direction_boundary": 8.771887,
        "core_momentum": 0.381058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584657
      },
      {
        "date": "2024-08-30",
        "close": 11.733226,
        "direction_boundary": 9.28788,
        "core_momentum": 0.263284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586253
      },
      {
        "date": "2024-09-06",
        "close": 10.494137,
        "direction_boundary": 8.827172,
        "core_momentum": 0.188845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574422
      },
      {
        "date": "2024-09-13",
        "close": 11.866667,
        "direction_boundary": 9.195739,
        "core_momentum": 0.290453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601911
      },
      {
        "date": "2024-09-20",
        "close": 12.524337,
        "direction_boundary": 8.283536,
        "core_momentum": 0.511955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606168
      },
      {
        "date": "2024-09-27",
        "close": 12.133548,
        "direction_boundary": 8.569175,
        "core_momentum": 0.415953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606419
      },
      {
        "date": "2024-10-04",
        "close": 10.313039,
        "direction_boundary": 8.62446,
        "core_momentum": 0.19579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641805
      },
      {
        "date": "2024-10-11",
        "close": 10.027095,
        "direction_boundary": 8.707388,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641765
      },
      {
        "date": "2024-10-18",
        "close": 8.902383,
        "direction_boundary": 8.18218,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639348
      },
      {
        "date": "2024-10-25",
        "close": 8.368621,
        "direction_boundary": 7.601688,
        "core_momentum": 0.10089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642481
      },
      {
        "date": "2024-11-01",
        "close": 8.149398,
        "direction_boundary": 7.933398,
        "core_momentum": 0.027227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641612
      },
      {
        "date": "2024-11-08",
        "close": 9.226452,
        "direction_boundary": 7.785971,
        "core_momentum": 0.18501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585809
      },
      {
        "date": "2024-11-15",
        "close": 8.959572,
        "direction_boundary": 7.970254,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585071
      },
      {
        "date": "2024-11-22",
        "close": 9.293173,
        "direction_boundary": 8.40332,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586771
      },
      {
        "date": "2024-11-29",
        "close": 9.464739,
        "direction_boundary": 9.039098,
        "core_momentum": 0.047089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557502
      },
      {
        "date": "2024-12-06",
        "close": 10.027095,
        "direction_boundary": 8.633674,
        "core_momentum": 0.161394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560891
      },
      {
        "date": "2024-12-13",
        "close": 10.055689,
        "direction_boundary": 9.914444,
        "core_momentum": 0.014246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556501
      },
      {
        "date": "2024-12-20",
        "close": 9.188327,
        "direction_boundary": 10.61472,
        "core_momentum": -0.134379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561874
      },
      {
        "date": "2024-12-27",
        "close": 8.826131,
        "direction_boundary": 10.918788,
        "core_momentum": -0.191657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562085
      },
      {
        "date": "2025-01-03",
        "close": 8.759411,
        "direction_boundary": 10.458079,
        "core_momentum": -0.162426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558408
      },
      {
        "date": "2025-01-10",
        "close": 10.370228,
        "direction_boundary": 9.859159,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615023
      },
      {
        "date": "2025-01-17",
        "close": 11.094618,
        "direction_boundary": 10.771361,
        "core_momentum": 0.030011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625323
      },
      {
        "date": "2025-01-24",
        "close": 11.771352,
        "direction_boundary": 11.185999,
        "core_momentum": 0.052329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629556
      },
      {
        "date": "2025-01-31",
        "close": 11.704632,
        "direction_boundary": 10.918788,
        "core_momentum": 0.071972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580841
      },
      {
        "date": "2025-02-07",
        "close": 11.618849,
        "direction_boundary": 11.195213,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571566
      },
      {
        "date": "2025-02-14",
        "close": 12.009639,
        "direction_boundary": 12.033702,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558472
      },
      {
        "date": "2025-02-21",
        "close": 10.770549,
        "direction_boundary": 12.1627,
        "core_momentum": -0.114461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563139
      },
      {
        "date": "2025-02-28",
        "close": 9.073949,
        "direction_boundary": 12.070559,
        "core_momentum": -0.248258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608131
      },
      {
        "date": "2025-03-07",
        "close": 8.892851,
        "direction_boundary": 13.729109,
        "core_momentum": -0.352263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590505
      },
      {
        "date": "2025-03-14",
        "close": 8.435341,
        "direction_boundary": 14.070033,
        "core_momentum": -0.400475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563211
      },
      {
        "date": "2025-03-21",
        "close": 8.88332,
        "direction_boundary": 14.440161,
        "core_momentum": -0.384818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562697
      },
      {
        "date": "2025-03-28",
        "close": 8.168461,
        "direction_boundary": 14.668916,
        "core_momentum": -0.443145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570725
      },
      {
        "date": "2025-04-04",
        "close": 7.386881,
        "direction_boundary": 14.964391,
        "core_momentum": -0.506369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544592
      },
      {
        "date": "2025-04-11",
        "close": 7.529853,
        "direction_boundary": 14.954859,
        "core_momentum": -0.496495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545885
      },
      {
        "date": "2025-04-18",
        "close": 7.57751,
        "direction_boundary": 13.182008,
        "core_momentum": -0.425163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523521
      },
      {
        "date": "2025-04-25",
        "close": 7.825328,
        "direction_boundary": 13.086693,
        "core_momentum": -0.402039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51976
      },
      {
        "date": "2025-05-02",
        "close": 7.834859,
        "direction_boundary": 12.5434,
        "core_momentum": -0.37538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518624
      },
      {
        "date": "2025-05-09",
        "close": 7.587041,
        "direction_boundary": 15.555341,
        "core_momentum": -0.512255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487233
      },
      {
        "date": "2025-05-16",
        "close": 8.254244,
        "direction_boundary": 15.583936,
        "core_momentum": -0.470336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502302
      },
      {
        "date": "2025-05-23",
        "close": 7.787202,
        "direction_boundary": 16.012851,
        "core_momentum": -0.51369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504512
      },
      {
        "date": "2025-05-30",
        "close": 8.55925,
        "direction_boundary": 17.928675,
        "core_momentum": -0.522594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52284
      },
      {
        "date": "2025-06-06",
        "close": 8.349558,
        "direction_boundary": 18.757912,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515877
      },
      {
        "date": "2025-06-13",
        "close": 8.03502,
        "direction_boundary": 17.347256,
        "core_momentum": -0.536813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517464
      },
      {
        "date": "2025-06-20",
        "close": 8.111272,
        "direction_boundary": 16.289264,
        "core_momentum": -0.502048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504331
      },
      {
        "date": "2025-06-27",
        "close": 8.320964,
        "direction_boundary": 16.146292,
        "core_momentum": -0.484652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503335
      },
      {
        "date": "2025-07-04",
        "close": 8.95004,
        "direction_boundary": 15.059705,
        "core_momentum": -0.405696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513892
      },
      {
        "date": "2025-07-11",
        "close": 8.778474,
        "direction_boundary": 15.412369,
        "core_momentum": -0.430427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453586
      },
      {
        "date": "2025-07-18",
        "close": 8.073146,
        "direction_boundary": 15.012048,
        "core_momentum": -0.462222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452786
      },
      {
        "date": "2025-07-25",
        "close": 9.083481,
        "direction_boundary": 15.574404,
        "core_momentum": -0.416769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47793
      },
      {
        "date": "2025-08-01",
        "close": 8.273307,
        "direction_boundary": 13.019973,
        "core_momentum": -0.364568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491647
      },
      {
        "date": "2025-08-08",
        "close": 10.694297,
        "direction_boundary": 12.066827,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618147
      },
      {
        "date": "2025-08-15",
        "close": 12.200268,
        "direction_boundary": 11.018367,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644314
      },
      {
        "date": "2025-08-22",
        "close": 11.828541,
        "direction_boundary": 12.114485,
        "core_momentum": -0.023603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626645
      },
      {
        "date": "2025-08-29",
        "close": 11.180402,
        "direction_boundary": 11.733226,
        "core_momentum": -0.047116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581031
      },
      {
        "date": "2025-09-05",
        "close": 10.980241,
        "direction_boundary": 10.494137,
        "core_momentum": 0.046321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580835
      },
      {
        "date": "2025-09-12",
        "close": 10.265382,
        "direction_boundary": 11.866667,
        "core_momentum": -0.13494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584216
      },
      {
        "date": "2025-09-19",
        "close": 10.541794,
        "direction_boundary": 12.524337,
        "core_momentum": -0.158295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581443
      },
      {
        "date": "2025-09-26",
        "close": 10.12241,
        "direction_boundary": 12.133548,
        "core_momentum": -0.16575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570974
      },
      {
        "date": "2025-10-03",
        "close": 10.513199,
        "direction_boundary": 10.313039,
        "core_momentum": 0.019408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550098
      },
      {
        "date": "2025-10-10",
        "close": 9.159732,
        "direction_boundary": 10.027095,
        "core_momentum": -0.086502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588631
      },
      {
        "date": "2025-10-17",
        "close": 9.960375,
        "direction_boundary": 8.902383,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598041
      },
      {
        "date": "2025-10-24",
        "close": 9.969906,
        "direction_boundary": 8.368621,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597346
      },
      {
        "date": "2025-10-31",
        "close": 9.550522,
        "direction_boundary": 8.149398,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601672
      },
      {
        "date": "2025-11-07",
        "close": 9.378956,
        "direction_boundary": 9.226452,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600132
      },
      {
        "date": "2025-11-14",
        "close": 8.606908,
        "direction_boundary": 8.959572,
        "core_momentum": -0.039362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603351
      },
      {
        "date": "2025-11-21",
        "close": 8.940509,
        "direction_boundary": 9.293173,
        "core_momentum": -0.037949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599005
      },
      {
        "date": "2025-11-28",
        "close": 9.855529,
        "direction_boundary": 9.464739,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599884
      },
      {
        "date": "2025-12-05",
        "close": 10.046158,
        "direction_boundary": 10.027095,
        "core_momentum": 0.001901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59855
      },
      {
        "date": "2025-12-12",
        "close": 10.360696,
        "direction_boundary": 10.055689,
        "core_momentum": 0.030332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595714
      },
      {
        "date": "2025-12-19",
        "close": 11.027898,
        "direction_boundary": 9.188327,
        "core_momentum": 0.200207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600166
      },
      {
        "date": "2025-12-26",
        "close": 11.17087,
        "direction_boundary": 8.826131,
        "core_momentum": 0.265659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599845
      },
      {
        "date": "2026-01-02",
        "close": 10.827738,
        "direction_boundary": 8.759411,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595836
      },
      {
        "date": "2026-01-09",
        "close": 10.551325,
        "direction_boundary": 10.370228,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596486
      },
      {
        "date": "2026-01-16",
        "close": 10.303507,
        "direction_boundary": 11.094618,
        "core_momentum": -0.071306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583883
      },
      {
        "date": "2026-01-23",
        "close": 9.874592,
        "direction_boundary": 11.771352,
        "core_momentum": -0.161134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566365
      },
      {
        "date": "2026-01-30",
        "close": 9.703025,
        "direction_boundary": 11.704632,
        "core_momentum": -0.17101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550009
      },
      {
        "date": "2026-02-06",
        "close": 10.57992,
        "direction_boundary": 11.618849,
        "core_momentum": -0.089418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433199
      },
      {
        "date": "2026-02-13",
        "close": 8.8166,
        "direction_boundary": 12.009639,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459697
      },
      {
        "date": "2026-02-20",
        "close": 8.74988,
        "direction_boundary": 10.770549,
        "core_momentum": -0.187611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458963
      },
      {
        "date": "2026-02-27",
        "close": 7.863454,
        "direction_boundary": 9.073949,
        "core_momentum": -0.133403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473896
      },
      {
        "date": "2026-03-06",
        "close": 7.282035,
        "direction_boundary": 8.892851,
        "core_momentum": -0.181136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481954
      },
      {
        "date": "2026-03-13",
        "close": 6.767336,
        "direction_boundary": 8.435341,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483303
      },
      {
        "date": "2026-03-20",
        "close": 6.78,
        "direction_boundary": 8.88332,
        "core_momentum": -0.236772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480152
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "direction_boundary": 8.168461,
        "core_momentum": -0.204256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480313
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "direction_boundary": 7.386881,
        "core_momentum": -0.136307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473739
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "direction_boundary": 7.529853,
        "core_momentum": -0.100912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453478
      },
      {
        "date": "2026-04-17",
        "close": 7.79,
        "direction_boundary": 7.57751,
        "core_momentum": 0.028042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483087
      },
      {
        "date": "2026-04-24",
        "close": 7.65,
        "direction_boundary": 7.825328,
        "core_momentum": -0.022405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482989
      },
      {
        "date": "2026-05-01",
        "close": 7.58,
        "direction_boundary": 7.834859,
        "core_momentum": -0.032529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480669
      },
      {
        "date": "2026-05-08",
        "close": 6.505,
        "direction_boundary": 7.587041,
        "core_momentum": -0.142617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520555
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "direction_boundary": 8.254244,
        "core_momentum": -0.303389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533331
      },
      {
        "date": "2026-05-22",
        "close": 6.32,
        "direction_boundary": 7.787202,
        "core_momentum": -0.188412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550162
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "direction_boundary": 8.55925,
        "core_momentum": -0.209043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539961
      },
      {
        "date": "2026-06-05",
        "close": 6.33,
        "direction_boundary": 8.349558,
        "core_momentum": -0.241876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542488
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "direction_boundary": 8.03502,
        "core_momentum": -0.107656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573962
      },
      {
        "date": "2026-06-19",
        "close": 7.26,
        "direction_boundary": 8.111272,
        "core_momentum": -0.104949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564743
      },
      {
        "date": "2026-06-26",
        "close": 8.41,
        "direction_boundary": 8.320964,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607527
      },
      {
        "date": "2026-07-03",
        "close": 8.62,
        "direction_boundary": 8.95004,
        "core_momentum": -0.036876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608735
      },
      {
        "date": "2026-07-10",
        "close": 7.86,
        "direction_boundary": 8.778474,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619346
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "direction_boundary": 8.073146,
        "core_momentum": -0.047459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619275
      },
      {
        "date": "2026-07-24",
        "close": 7.91,
        "direction_boundary": 9.083481,
        "core_momentum": -0.129188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619899
      },
      {
        "date": "2026-07-31",
        "close": 7.41,
        "direction_boundary": 8.273307,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624806
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "direction_boundary": 10.694297,
        "core_momentum": -0.102325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.499806,
        "volume": 15026496
      },
      {
        "date": "2023-08-25",
        "close": 8.771887,
        "volume": 5118096
      },
      {
        "date": "2023-09-01",
        "close": 9.28788,
        "volume": 2852653
      },
      {
        "date": "2023-09-08",
        "close": 8.827172,
        "volume": 4849019
      },
      {
        "date": "2023-09-15",
        "close": 9.195739,
        "volume": 4169708
      },
      {
        "date": "2023-09-22",
        "close": 8.283536,
        "volume": 3082787
      },
      {
        "date": "2023-09-29",
        "close": 8.569175,
        "volume": 2740772
      },
      {
        "date": "2023-10-06",
        "close": 8.62446,
        "volume": 2132794
      },
      {
        "date": "2023-10-13",
        "close": 8.707388,
        "volume": 2691908
      },
      {
        "date": "2023-10-20",
        "close": 8.18218,
        "volume": 2237925
      },
      {
        "date": "2023-10-27",
        "close": 7.601688,
        "volume": 3034102
      },
      {
        "date": "2023-11-03",
        "close": 7.933398,
        "volume": 8224185
      },
      {
        "date": "2023-11-10",
        "close": 7.785971,
        "volume": 4290424
      },
      {
        "date": "2023-11-17",
        "close": 7.970254,
        "volume": 7476318
      },
      {
        "date": "2023-11-24",
        "close": 8.40332,
        "volume": 4112302
      },
      {
        "date": "2023-12-01",
        "close": 9.039098,
        "volume": 2582780
      },
      {
        "date": "2023-12-08",
        "close": 8.633674,
        "volume": 3643124
      },
      {
        "date": "2023-12-15",
        "close": 9.914444,
        "volume": 5294734
      },
      {
        "date": "2023-12-22",
        "close": 10.61472,
        "volume": 5203846
      },
      {
        "date": "2023-12-29",
        "close": 10.918788,
        "volume": 2955749
      },
      {
        "date": "2024-01-05",
        "close": 10.458079,
        "volume": 4798053
      },
      {
        "date": "2024-01-12",
        "close": 9.859159,
        "volume": 4678854
      },
      {
        "date": "2024-01-19",
        "close": 10.771361,
        "volume": 2342820
      },
      {
        "date": "2024-01-26",
        "close": 11.185999,
        "volume": 4933104
      },
      {
        "date": "2024-02-02",
        "close": 10.918788,
        "volume": 2978220
      },
      {
        "date": "2024-02-09",
        "close": 11.195213,
        "volume": 3072855
      },
      {
        "date": "2024-02-16",
        "close": 12.033702,
        "volume": 3643667
      },
      {
        "date": "2024-02-23",
        "close": 12.1627,
        "volume": 2399949
      },
      {
        "date": "2024-03-01",
        "close": 12.070559,
        "volume": 2756693
      },
      {
        "date": "2024-03-08",
        "close": 13.729109,
        "volume": 9492742
      },
      {
        "date": "2024-03-15",
        "close": 14.070033,
        "volume": 7623155
      },
      {
        "date": "2024-03-22",
        "close": 14.440161,
        "volume": 10359594
      },
      {
        "date": "2024-03-29",
        "close": 14.668916,
        "volume": 8222368
      },
      {
        "date": "2024-04-05",
        "close": 14.964391,
        "volume": 6806053
      },
      {
        "date": "2024-04-12",
        "close": 14.954859,
        "volume": 5602422
      },
      {
        "date": "2024-04-19",
        "close": 13.182008,
        "volume": 5177580
      },
      {
        "date": "2024-04-26",
        "close": 13.086693,
        "volume": 5149086
      },
      {
        "date": "2024-05-03",
        "close": 12.5434,
        "volume": 4380656
      },
      {
        "date": "2024-05-10",
        "close": 15.555341,
        "volume": 7797673
      },
      {
        "date": "2024-05-17",
        "close": 15.583936,
        "volume": 6327259
      },
      {
        "date": "2024-05-24",
        "close": 16.012851,
        "volume": 5841813
      },
      {
        "date": "2024-05-31",
        "close": 17.928675,
        "volume": 5129522
      },
      {
        "date": "2024-06-07",
        "close": 18.757912,
        "volume": 7169301
      },
      {
        "date": "2024-06-14",
        "close": 17.347256,
        "volume": 5935640
      },
      {
        "date": "2024-06-21",
        "close": 16.289264,
        "volume": 4772098
      },
      {
        "date": "2024-06-28",
        "close": 16.146292,
        "volume": 12447757
      },
      {
        "date": "2024-07-05",
        "close": 15.059705,
        "volume": 3823488
      },
      {
        "date": "2024-07-12",
        "close": 15.412369,
        "volume": 8314054
      },
      {
        "date": "2024-07-19",
        "close": 15.012048,
        "volume": 3895758
      },
      {
        "date": "2024-07-26",
        "close": 15.574404,
        "volume": 5750673
      },
      {
        "date": "2024-08-02",
        "close": 13.019973,
        "volume": 6311258
      },
      {
        "date": "2024-08-09",
        "close": 12.066827,
        "volume": 15206722
      },
      {
        "date": "2024-08-16",
        "close": 11.018367,
        "volume": 8497672
      },
      {
        "date": "2024-08-23",
        "close": 12.114485,
        "volume": 6214450
      },
      {
        "date": "2024-08-30",
        "close": 11.733226,
        "volume": 4021953
      },
      {
        "date": "2024-09-06",
        "close": 10.494137,
        "volume": 3110681
      },
      {
        "date": "2024-09-13",
        "close": 11.866667,
        "volume": 5812881
      },
      {
        "date": "2024-09-20",
        "close": 12.524337,
        "volume": 6097778
      },
      {
        "date": "2024-09-27",
        "close": 12.133548,
        "volume": 3849899
      },
      {
        "date": "2024-10-04",
        "close": 10.313039,
        "volume": 9421793
      },
      {
        "date": "2024-10-11",
        "close": 10.027095,
        "volume": 6590528
      },
      {
        "date": "2024-10-18",
        "close": 8.902383,
        "volume": 8279255
      },
      {
        "date": "2024-10-25",
        "close": 8.368621,
        "volume": 5861873
      },
      {
        "date": "2024-11-01",
        "close": 8.149398,
        "volume": 6690951
      },
      {
        "date": "2024-11-08",
        "close": 9.226452,
        "volume": 12981010
      },
      {
        "date": "2024-11-15",
        "close": 8.959572,
        "volume": 8265766
      },
      {
        "date": "2024-11-22",
        "close": 9.293173,
        "volume": 5518305
      },
      {
        "date": "2024-11-29",
        "close": 9.464739,
        "volume": 3927830
      },
      {
        "date": "2024-12-06",
        "close": 10.027095,
        "volume": 4698046
      },
      {
        "date": "2024-12-13",
        "close": 10.055689,
        "volume": 4958493
      },
      {
        "date": "2024-12-20",
        "close": 9.188327,
        "volume": 7845013
      },
      {
        "date": "2024-12-27",
        "close": 8.826131,
        "volume": 3862699
      },
      {
        "date": "2025-01-03",
        "close": 8.759411,
        "volume": 4609572
      },
      {
        "date": "2025-01-10",
        "close": 10.370228,
        "volume": 9226239
      },
      {
        "date": "2025-01-17",
        "close": 11.094618,
        "volume": 8774558
      },
      {
        "date": "2025-01-24",
        "close": 11.771352,
        "volume": 5962975
      },
      {
        "date": "2025-01-31",
        "close": 11.704632,
        "volume": 8658745
      },
      {
        "date": "2025-02-07",
        "close": 11.618849,
        "volume": 8099125
      },
      {
        "date": "2025-02-14",
        "close": 12.009639,
        "volume": 6157949
      },
      {
        "date": "2025-02-21",
        "close": 10.770549,
        "volume": 7069184
      },
      {
        "date": "2025-02-28",
        "close": 9.073949,
        "volume": 18578957
      },
      {
        "date": "2025-03-07",
        "close": 8.892851,
        "volume": 14800731
      },
      {
        "date": "2025-03-14",
        "close": 8.435341,
        "volume": 14785472
      },
      {
        "date": "2025-03-21",
        "close": 8.88332,
        "volume": 10012337
      },
      {
        "date": "2025-03-28",
        "close": 8.168461,
        "volume": 11319616
      },
      {
        "date": "2025-04-04",
        "close": 7.386881,
        "volume": 12009704
      },
      {
        "date": "2025-04-11",
        "close": 7.529853,
        "volume": 12803367
      },
      {
        "date": "2025-04-18",
        "close": 7.57751,
        "volume": 3817838
      },
      {
        "date": "2025-04-25",
        "close": 7.825328,
        "volume": 6421094
      },
      {
        "date": "2025-05-02",
        "close": 7.834859,
        "volume": 5102175
      },
      {
        "date": "2025-05-09",
        "close": 7.587041,
        "volume": 9736916
      },
      {
        "date": "2025-05-16",
        "close": 8.254244,
        "volume": 13399472
      },
      {
        "date": "2025-05-23",
        "close": 7.787202,
        "volume": 9427104
      },
      {
        "date": "2025-05-30",
        "close": 8.55925,
        "volume": 6640716
      },
      {
        "date": "2025-06-06",
        "close": 8.349558,
        "volume": 7332171
      },
      {
        "date": "2025-06-13",
        "close": 8.03502,
        "volume": 5922976
      },
      {
        "date": "2025-06-20",
        "close": 8.111272,
        "volume": 4698979
      },
      {
        "date": "2025-06-27",
        "close": 8.320964,
        "volume": 4929509
      },
      {
        "date": "2025-07-04",
        "close": 8.95004,
        "volume": 7522113
      },
      {
        "date": "2025-07-11",
        "close": 8.778474,
        "volume": 12743006
      },
      {
        "date": "2025-07-18",
        "close": 8.073146,
        "volume": 11592373
      },
      {
        "date": "2025-07-25",
        "close": 9.083481,
        "volume": 9525188
      },
      {
        "date": "2025-08-01",
        "close": 8.273307,
        "volume": 7668109
      },
      {
        "date": "2025-08-08",
        "close": 10.694297,
        "volume": 15546961
      },
      {
        "date": "2025-08-15",
        "close": 12.200268,
        "volume": 15040996
      },
      {
        "date": "2025-08-22",
        "close": 11.828541,
        "volume": 10252609
      },
      {
        "date": "2025-08-29",
        "close": 11.180402,
        "volume": 8127012
      },
      {
        "date": "2025-09-05",
        "close": 10.980241,
        "volume": 7728062
      },
      {
        "date": "2025-09-12",
        "close": 10.265382,
        "volume": 7990904
      },
      {
        "date": "2025-09-19",
        "close": 10.541794,
        "volume": 10093058
      },
      {
        "date": "2025-09-26",
        "close": 10.12241,
        "volume": 8571200
      },
      {
        "date": "2025-10-03",
        "close": 10.513199,
        "volume": 8517607
      },
      {
        "date": "2025-10-10",
        "close": 9.159732,
        "volume": 9851714
      },
      {
        "date": "2025-10-17",
        "close": 9.960375,
        "volume": 8489164
      },
      {
        "date": "2025-10-24",
        "close": 9.969906,
        "volume": 7692255
      },
      {
        "date": "2025-10-31",
        "close": 9.550522,
        "volume": 7472977
      },
      {
        "date": "2025-11-07",
        "close": 9.378956,
        "volume": 10281786
      },
      {
        "date": "2025-11-14",
        "close": 8.606908,
        "volume": 8277052
      },
      {
        "date": "2025-11-21",
        "close": 8.940509,
        "volume": 7602116
      },
      {
        "date": "2025-11-28",
        "close": 9.855529,
        "volume": 4634935
      },
      {
        "date": "2025-12-05",
        "close": 10.046158,
        "volume": 4652494
      },
      {
        "date": "2025-12-12",
        "close": 10.360696,
        "volume": 6793808
      },
      {
        "date": "2025-12-19",
        "close": 11.027898,
        "volume": 6584855
      },
      {
        "date": "2025-12-26",
        "close": 11.17087,
        "volume": 3481235
      },
      {
        "date": "2026-01-02",
        "close": 10.827738,
        "volume": 4084494
      },
      {
        "date": "2026-01-09",
        "close": 10.551325,
        "volume": 7673522
      },
      {
        "date": "2026-01-16",
        "close": 10.303507,
        "volume": 6213064
      },
      {
        "date": "2026-01-23",
        "close": 9.874592,
        "volume": 3551550
      },
      {
        "date": "2026-01-30",
        "close": 9.703025,
        "volume": 4140108
      },
      {
        "date": "2026-02-06",
        "close": 10.57992,
        "volume": 5201703
      },
      {
        "date": "2026-02-13",
        "close": 8.8166,
        "volume": 6522102
      },
      {
        "date": "2026-02-20",
        "close": 8.74988,
        "volume": 6234944
      },
      {
        "date": "2026-02-27",
        "close": 7.863454,
        "volume": 8983686
      },
      {
        "date": "2026-03-06",
        "close": 7.282035,
        "volume": 8203473
      },
      {
        "date": "2026-03-13",
        "close": 6.767336,
        "volume": 7520630
      },
      {
        "date": "2026-03-20",
        "close": 6.78,
        "volume": 6353272
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "volume": 5719505
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "volume": 4698356
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "volume": 7252875
      },
      {
        "date": "2026-04-17",
        "close": 7.79,
        "volume": 7850375
      },
      {
        "date": "2026-04-24",
        "close": 7.65,
        "volume": 4185301
      },
      {
        "date": "2026-05-01",
        "close": 7.58,
        "volume": 4381687
      },
      {
        "date": "2026-05-08",
        "close": 6.505,
        "volume": 9937052
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "volume": 11004412
      },
      {
        "date": "2026-05-22",
        "close": 6.32,
        "volume": 6774878
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "volume": 5133273
      },
      {
        "date": "2026-06-05",
        "close": 6.33,
        "volume": 4577286
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "volume": 6665103
      },
      {
        "date": "2026-06-19",
        "close": 7.26,
        "volume": 5385295
      },
      {
        "date": "2026-06-26",
        "close": 8.41,
        "volume": 7056617
      },
      {
        "date": "2026-07-03",
        "close": 8.62,
        "volume": 6737819
      },
      {
        "date": "2026-07-10",
        "close": 7.86,
        "volume": 4923616
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "volume": 4314035
      },
      {
        "date": "2026-07-24",
        "close": 7.91,
        "volume": 5190417
      },
      {
        "date": "2026-07-31",
        "close": 7.41,
        "volume": 4978684
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "volume": 14906451
      }
    ],
    "sharemaestro_context": {
      "trend": 7.766512,
      "fair_value": 10.090466,
      "market_activity": 12.903126,
      "market_dynamics": 0.71233,
      "relative_strength": -6.034513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.174654,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.157335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.003834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.013928
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.058373
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.03876
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.0706
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.342942
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.05098
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.113689
      }
    ]
  }
}