{
  "ticker": {
    "uuid": "097d35be-2bb2-4f0d-aa2d-f9c5187ea024",
    "symbol": "0180",
    "name": "Kader Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.202,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.231,
    "boundary_margin": -0.125541,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543724,
    "volatility_stability": 1.1159,
    "risk_context": 0.1839,
    "current_regime": {
      "move": -0.501235,
      "interruption": 0.472727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.927,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52902
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517715
      },
      {
        "date": "2023-09-01",
        "close": 0.44,
        "direction_boundary": 0.435,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529534
      },
      {
        "date": "2023-09-08",
        "close": 0.425,
        "direction_boundary": 0.42,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519687
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515554
      },
      {
        "date": "2023-09-22",
        "close": 0.405,
        "direction_boundary": 0.415,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528076
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "direction_boundary": 0.41,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527371
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527523
      },
      {
        "date": "2023-10-13",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522527
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522527
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "direction_boundary": 0.405,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50797
      },
      {
        "date": "2023-11-03",
        "close": 0.445,
        "direction_boundary": 0.43,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489521
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "direction_boundary": 0.415,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491112
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "direction_boundary": 0.435,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503076
      },
      {
        "date": "2023-11-24",
        "close": 0.44,
        "direction_boundary": 0.415,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53397
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "direction_boundary": 0.435,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516274
      },
      {
        "date": "2023-12-08",
        "close": 0.42,
        "direction_boundary": 0.435,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514676
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "direction_boundary": 0.435,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520468
      },
      {
        "date": "2023-12-22",
        "close": 0.405,
        "direction_boundary": 0.46,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538044
      },
      {
        "date": "2023-12-29",
        "close": 0.415,
        "direction_boundary": 0.465,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512292
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47936
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47936
      },
      {
        "date": "2024-01-19",
        "close": 0.355,
        "direction_boundary": 0.445,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488421
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "direction_boundary": 0.485,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439525
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43893
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 0.455,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520372
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "direction_boundary": 0.45,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520372
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "direction_boundary": 0.415,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520372
      },
      {
        "date": "2024-03-01",
        "close": 0.305,
        "direction_boundary": 0.455,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51204
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545102
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55277
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "direction_boundary": 0.445,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545055
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "direction_boundary": 0.435,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552476
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "direction_boundary": 0.435,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553357
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 0.41,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551796
      },
      {
        "date": "2024-04-19",
        "close": 0.405,
        "direction_boundary": 0.41,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59848
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64264
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "direction_boundary": 0.405,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638352
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654506
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640835
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62087
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686502
      },
      {
        "date": "2024-06-07",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678465
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672433
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669817
      },
      {
        "date": "2024-06-28",
        "close": 0.315,
        "direction_boundary": 0.45,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676719
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667505
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "direction_boundary": 0.385,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667528
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 0.385,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661896
      },
      {
        "date": "2024-07-26",
        "close": 0.285,
        "direction_boundary": 0.445,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670782
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672696
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592599
      },
      {
        "date": "2024-08-16",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592599
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597474
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578788
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.425,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549394
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "direction_boundary": 0.44,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539243
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534501
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630167
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688925
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689654
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "direction_boundary": 0.41,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655619
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "direction_boundary": 0.425,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637893
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.445,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650408
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63281
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632826
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630984
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "direction_boundary": 0.46,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573401
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "direction_boundary": 0.42,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642076
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.445,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648062
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647559
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644698
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "direction_boundary": 0.38,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686581
      },
      {
        "date": "2025-01-10",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775423
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776039
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76897
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783346
      },
      {
        "date": "2025-02-07",
        "close": 0.238,
        "direction_boundary": 0.275,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783263
      },
      {
        "date": "2025-02-14",
        "close": 0.248,
        "direction_boundary": 0.275,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786205
      },
      {
        "date": "2025-02-21",
        "close": 0.246,
        "direction_boundary": 0.275,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783473
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785511
      },
      {
        "date": "2025-03-07",
        "close": 0.239,
        "direction_boundary": 0.345,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790045
      },
      {
        "date": "2025-03-14",
        "close": 0.231,
        "direction_boundary": 0.37,
        "core_momentum": -0.375676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790187
      },
      {
        "date": "2025-03-21",
        "close": 0.248,
        "direction_boundary": 0.385,
        "core_momentum": -0.355844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797569
      },
      {
        "date": "2025-03-28",
        "close": 0.247,
        "direction_boundary": 0.36,
        "core_momentum": -0.313889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717295
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664402
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66528
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656947
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669241
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65921
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65921
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65921
      },
      {
        "date": "2025-05-23",
        "close": 0.249,
        "direction_boundary": 0.37,
        "core_momentum": -0.327027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667722
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649195
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592053
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584204
      },
      {
        "date": "2025-06-20",
        "close": 0.227,
        "direction_boundary": 0.295,
        "core_momentum": -0.230508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577972
      },
      {
        "date": "2025-06-27",
        "close": 0.237,
        "direction_boundary": 0.315,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580509
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521438
      },
      {
        "date": "2025-07-11",
        "close": 0.243,
        "direction_boundary": 0.31,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401066
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405526
      },
      {
        "date": "2025-07-25",
        "close": 0.243,
        "direction_boundary": 0.285,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41228
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425945
      },
      {
        "date": "2025-08-08",
        "close": 0.231,
        "direction_boundary": 0.295,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507013
      },
      {
        "date": "2025-08-15",
        "close": 0.233,
        "direction_boundary": 0.295,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503579
      },
      {
        "date": "2025-08-22",
        "close": 0.229,
        "direction_boundary": 0.28,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50395
      },
      {
        "date": "2025-08-29",
        "close": 0.219,
        "direction_boundary": 0.28,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503967
      },
      {
        "date": "2025-09-05",
        "close": 0.222,
        "direction_boundary": 0.28,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497311
      },
      {
        "date": "2025-09-12",
        "close": 0.222,
        "direction_boundary": 0.285,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495275
      },
      {
        "date": "2025-09-19",
        "close": 0.216,
        "direction_boundary": 0.28,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485146
      },
      {
        "date": "2025-09-26",
        "close": 0.214,
        "direction_boundary": 0.355,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485173
      },
      {
        "date": "2025-10-03",
        "close": 0.214,
        "direction_boundary": 0.29,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484587
      },
      {
        "date": "2025-10-10",
        "close": 0.212,
        "direction_boundary": 0.295,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48202
      },
      {
        "date": "2025-10-17",
        "close": 0.209,
        "direction_boundary": 0.315,
        "core_momentum": -0.336508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482143
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.275,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431225
      },
      {
        "date": "2025-10-31",
        "close": 0.214,
        "direction_boundary": 0.3,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454435
      },
      {
        "date": "2025-11-07",
        "close": 0.197,
        "direction_boundary": 0.3,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465539
      },
      {
        "date": "2025-11-14",
        "close": 0.186,
        "direction_boundary": 0.3,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469349
      },
      {
        "date": "2025-11-21",
        "close": 0.186,
        "direction_boundary": 0.3,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45969
      },
      {
        "date": "2025-11-28",
        "close": 0.207,
        "direction_boundary": 0.265,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482713
      },
      {
        "date": "2025-12-05",
        "close": 0.207,
        "direction_boundary": 0.325,
        "core_momentum": -0.363077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464037
      },
      {
        "date": "2025-12-12",
        "close": 0.199,
        "direction_boundary": 0.3,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465981
      },
      {
        "date": "2025-12-19",
        "close": 0.187,
        "direction_boundary": 0.315,
        "core_momentum": -0.406349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472495
      },
      {
        "date": "2025-12-26",
        "close": 0.203,
        "direction_boundary": 0.3,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483798
      },
      {
        "date": "2026-01-02",
        "close": 0.192,
        "direction_boundary": 0.355,
        "core_momentum": -0.459155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487654
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479407
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47501
      },
      {
        "date": "2026-01-23",
        "close": 0.209,
        "direction_boundary": 0.27,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488688
      },
      {
        "date": "2026-01-30",
        "close": 0.217,
        "direction_boundary": 0.24,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445213
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 0.238,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359129
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "direction_boundary": 0.248,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358781
      },
      {
        "date": "2026-02-20",
        "close": 0.229,
        "direction_boundary": 0.246,
        "core_momentum": -0.069106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369568
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410644
      },
      {
        "date": "2026-03-06",
        "close": 0.222,
        "direction_boundary": 0.239,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436662
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "direction_boundary": 0.231,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493778
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "direction_boundary": 0.248,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500391
      },
      {
        "date": "2026-03-27",
        "close": 0.186,
        "direction_boundary": 0.247,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508282
      },
      {
        "date": "2026-04-03",
        "close": 0.186,
        "direction_boundary": 0.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508282
      },
      {
        "date": "2026-04-10",
        "close": 0.182,
        "direction_boundary": 0.24,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508764
      },
      {
        "date": "2026-04-17",
        "close": 0.203,
        "direction_boundary": 0.24,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532925
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524265
      },
      {
        "date": "2026-05-01",
        "close": 0.204,
        "direction_boundary": 0.27,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508156
      },
      {
        "date": "2026-05-08",
        "close": 0.201,
        "direction_boundary": 0.27,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495079
      },
      {
        "date": "2026-05-15",
        "close": 0.201,
        "direction_boundary": 0.27,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487924
      },
      {
        "date": "2026-05-22",
        "close": 0.201,
        "direction_boundary": 0.249,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487924
      },
      {
        "date": "2026-05-29",
        "close": 0.204,
        "direction_boundary": 0.26,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464832
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "direction_boundary": 0.235,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465009
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "direction_boundary": 0.23,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486395
      },
      {
        "date": "2026-06-19",
        "close": 0.204,
        "direction_boundary": 0.227,
        "core_momentum": -0.101322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507515
      },
      {
        "date": "2026-06-26",
        "close": 0.188,
        "direction_boundary": 0.237,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507507
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "direction_boundary": 0.23,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501772
      },
      {
        "date": "2026-07-10",
        "close": 0.188,
        "direction_boundary": 0.243,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501579
      },
      {
        "date": "2026-07-17",
        "close": 0.189,
        "direction_boundary": 0.23,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501641
      },
      {
        "date": "2026-07-24",
        "close": 0.209,
        "direction_boundary": 0.243,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5037
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527912
      },
      {
        "date": "2026-08-07",
        "close": 0.202,
        "direction_boundary": 0.231,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 8000
      },
      {
        "date": "2023-09-01",
        "close": 0.44,
        "volume": 26000
      },
      {
        "date": "2023-09-08",
        "close": 0.425,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 30000
      },
      {
        "date": "2023-09-22",
        "close": 0.405,
        "volume": 28000
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "volume": 34000
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.41,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "volume": 30000
      },
      {
        "date": "2023-11-03",
        "close": 0.445,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "volume": 180000
      },
      {
        "date": "2023-11-24",
        "close": 0.44,
        "volume": 30000
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "volume": 52000
      },
      {
        "date": "2023-12-08",
        "close": 0.42,
        "volume": 248000
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 0.405,
        "volume": 348000
      },
      {
        "date": "2023-12-29",
        "close": 0.415,
        "volume": 52000
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "volume": 402000
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 0.355,
        "volume": 47000
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "volume": 254000
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "volume": 178000
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 562000
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.305,
        "volume": 86000
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "volume": 220000
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 941100
      },
      {
        "date": "2024-04-19",
        "close": 0.405,
        "volume": 12000
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "volume": 214574
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "volume": 158000
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "volume": 6000
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "volume": 118000
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "volume": 476000
      },
      {
        "date": "2024-06-07",
        "close": 0.295,
        "volume": 386285
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "volume": 212000
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 0.315,
        "volume": 40000
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "volume": 52800
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.285,
        "volume": 260000
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 272000
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 21142
      },
      {
        "date": "2024-08-16",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "volume": 136000
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 72000
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 162000
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "volume": 80000
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 422000
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 266000
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "volume": 122000
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 153775
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 28000
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 202000
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "volume": 352000
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "volume": 32000
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 106000
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.275,
        "volume": 200000
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 103400
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 60000
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "volume": 330000
      },
      {
        "date": "2025-02-07",
        "close": 0.238,
        "volume": 434000
      },
      {
        "date": "2025-02-14",
        "close": 0.248,
        "volume": 464000
      },
      {
        "date": "2025-02-21",
        "close": 0.246,
        "volume": 389485
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 0.239,
        "volume": 628000
      },
      {
        "date": "2025-03-14",
        "close": 0.231,
        "volume": 99000
      },
      {
        "date": "2025-03-21",
        "close": 0.248,
        "volume": 202000
      },
      {
        "date": "2025-03-28",
        "close": 0.247,
        "volume": 24000
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 46000
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 144000
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.249,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "volume": 608000
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "volume": 198000
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 52000
      },
      {
        "date": "2025-06-20",
        "close": 0.227,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 0.237,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "volume": 56000
      },
      {
        "date": "2025-07-11",
        "close": 0.243,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 1224000
      },
      {
        "date": "2025-07-25",
        "close": 0.243,
        "volume": 236000
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 110000
      },
      {
        "date": "2025-08-08",
        "close": 0.231,
        "volume": 630000
      },
      {
        "date": "2025-08-15",
        "close": 0.233,
        "volume": 150000
      },
      {
        "date": "2025-08-22",
        "close": 0.229,
        "volume": 242500
      },
      {
        "date": "2025-08-29",
        "close": 0.219,
        "volume": 560000
      },
      {
        "date": "2025-09-05",
        "close": 0.222,
        "volume": 399855
      },
      {
        "date": "2025-09-12",
        "close": 0.222,
        "volume": 46000
      },
      {
        "date": "2025-09-19",
        "close": 0.216,
        "volume": 796000
      },
      {
        "date": "2025-09-26",
        "close": 0.214,
        "volume": 4000
      },
      {
        "date": "2025-10-03",
        "close": 0.214,
        "volume": 102000
      },
      {
        "date": "2025-10-10",
        "close": 0.212,
        "volume": 590000
      },
      {
        "date": "2025-10-17",
        "close": 0.209,
        "volume": 330066
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 604000
      },
      {
        "date": "2025-10-31",
        "close": 0.214,
        "volume": 342000
      },
      {
        "date": "2025-11-07",
        "close": 0.197,
        "volume": 934000
      },
      {
        "date": "2025-11-14",
        "close": 0.186,
        "volume": 102000
      },
      {
        "date": "2025-11-21",
        "close": 0.186,
        "volume": 458000
      },
      {
        "date": "2025-11-28",
        "close": 0.207,
        "volume": 1018000
      },
      {
        "date": "2025-12-05",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.199,
        "volume": 178000
      },
      {
        "date": "2025-12-19",
        "close": 0.187,
        "volume": 330000
      },
      {
        "date": "2025-12-26",
        "close": 0.203,
        "volume": 110000
      },
      {
        "date": "2026-01-02",
        "close": 0.192,
        "volume": 106000
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 616000
      },
      {
        "date": "2026-01-23",
        "close": 0.209,
        "volume": 712000
      },
      {
        "date": "2026-01-30",
        "close": 0.217,
        "volume": 58000
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "volume": 18000
      },
      {
        "date": "2026-02-20",
        "close": 0.229,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 6400
      },
      {
        "date": "2026-03-06",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "volume": 906000
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.186,
        "volume": 142000
      },
      {
        "date": "2026-04-03",
        "close": 0.186,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.182,
        "volume": 428000
      },
      {
        "date": "2026-04-17",
        "close": 0.203,
        "volume": 4000
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.204,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.201,
        "volume": 74000
      },
      {
        "date": "2026-05-15",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.204,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "volume": 126000
      },
      {
        "date": "2026-06-19",
        "close": 0.204,
        "volume": 38600
      },
      {
        "date": "2026-06-26",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.209,
        "volume": 190000
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 0.202,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1996,
      "fair_value": 0.279827,
      "market_activity": -20.609553,
      "market_dynamics": 0.148875,
      "relative_strength": -0.270457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022222,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": -0.022222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.127207,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.09433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.060241,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.180511,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.033708
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.082353
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.501235
      }
    ]
  }
}