{
  "ticker": {
    "uuid": "097dcba7-9f8a-4b29-b628-d88193a29426",
    "symbol": "GGC",
    "name": "General de Galer\u00edas Comerciales SOCIMI, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.0,
    "boundary_margin": 0.133803,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": 0.133803,
      "interruption": -0.032895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 140.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 140.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-01-10",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-01-17",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-01-24",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-01-31",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-02-14",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-02-21",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-03-07",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-03-14",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-03-21",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-03-28",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019671
      },
      {
        "date": "2025-04-04",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-04-18",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-04-25",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-05-02",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-05-09",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-05-16",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-05-23",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-05-30",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-06-06",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-06-13",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-06-20",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-06-27",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019671
      },
      {
        "date": "2025-07-04",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 152.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2025-12-26",
        "close": 147.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2026-01-02",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-01-09",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-01-16",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-01-23",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-01-30",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-02-13",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-02-20",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-02-27",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-03-06",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-03-13",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-03-20",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-03-27",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2026-04-03",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-04-10",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-04-17",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-04-24",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-05-01",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-05-08",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-05-15",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-05-22",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-05-29",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-06-05",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-06-12",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2026-06-19",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136142
      },
      {
        "date": "2026-06-26",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126155
      },
      {
        "date": "2026-07-03",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-07-24",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 142.0,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 142.0,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 142.0,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 142.0,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "volume": 193
      },
      {
        "date": "2025-11-21",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 142.0,
        "volume": 168
      },
      {
        "date": "2025-12-05",
        "close": 142.0,
        "volume": 140
      },
      {
        "date": "2025-12-12",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 152.0,
        "volume": 465
      },
      {
        "date": "2025-12-26",
        "close": 147.0,
        "volume": 34
      },
      {
        "date": "2026-01-02",
        "close": 161.0,
        "volume": 459
      },
      {
        "date": "2026-01-09",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "volume": 21
      },
      {
        "date": "2026-02-13",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 161.0,
        "volume": 32
      },
      {
        "date": "2026-05-29",
        "close": 161.0,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 161.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 161.0,
      "fair_value": 145.070513,
      "market_activity": 1.20927,
      "market_dynamics": -0.741322,
      "relative_strength": -10.464386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.066901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-11-05",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.022874
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133803
      }
    ]
  }
}