{
  "ticker": {
    "uuid": "097fbd2f-d40e-4cc2-8867-0dbd9e112159",
    "symbol": "300081",
    "name": "Hengxin Shambala Culture Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.11,
    "boundary_margin": -0.56962,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536636,
    "volatility_stability": 0.8238,
    "risk_context": 0.1863,
    "current_regime": {
      "move": -0.376782,
      "interruption": 0.273109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.78,
        "direction_boundary": 7.7,
        "core_momentum": 0.14026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673352
      },
      {
        "date": "2023-08-04",
        "close": 8.97,
        "direction_boundary": 8.18,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652982
      },
      {
        "date": "2023-08-11",
        "close": 8.45,
        "direction_boundary": 8.25,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653901
      },
      {
        "date": "2023-08-18",
        "close": 8.1,
        "direction_boundary": 8.02,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654257
      },
      {
        "date": "2023-08-25",
        "close": 7.83,
        "direction_boundary": 8.56,
        "core_momentum": -0.08528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656017
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "direction_boundary": 10.14,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650767
      },
      {
        "date": "2023-09-08",
        "close": 8.43,
        "direction_boundary": 8.16,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651279
      },
      {
        "date": "2023-09-15",
        "close": 8.55,
        "direction_boundary": 8.03,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651209
      },
      {
        "date": "2023-09-22",
        "close": 8.21,
        "direction_boundary": 7.77,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637311
      },
      {
        "date": "2023-09-29",
        "close": 8.44,
        "direction_boundary": 8.11,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636897
      },
      {
        "date": "2023-10-27",
        "close": 8.11,
        "direction_boundary": 6.37,
        "core_momentum": 0.273155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599087
      },
      {
        "date": "2023-11-03",
        "close": 8.61,
        "direction_boundary": 6.37,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601695
      },
      {
        "date": "2023-11-10",
        "close": 9.72,
        "direction_boundary": 6.09,
        "core_momentum": 0.596059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62236
      },
      {
        "date": "2023-11-17",
        "close": 10.08,
        "direction_boundary": 7.03,
        "core_momentum": 0.433855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62204
      },
      {
        "date": "2023-11-24",
        "close": 9.8,
        "direction_boundary": 7.75,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620754
      },
      {
        "date": "2023-12-01",
        "close": 9.86,
        "direction_boundary": 8.29,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620432
      },
      {
        "date": "2023-12-08",
        "close": 10.81,
        "direction_boundary": 7.15,
        "core_momentum": 0.511888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475469
      },
      {
        "date": "2023-12-15",
        "close": 10.57,
        "direction_boundary": 7.49,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421498
      },
      {
        "date": "2023-12-22",
        "close": 10.02,
        "direction_boundary": 7.11,
        "core_momentum": 0.409283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412728
      },
      {
        "date": "2023-12-29",
        "close": 11.55,
        "direction_boundary": 6.87,
        "core_momentum": 0.681223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446802
      },
      {
        "date": "2024-01-05",
        "close": 9.99,
        "direction_boundary": 6.76,
        "core_momentum": 0.477811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486806
      },
      {
        "date": "2024-01-12",
        "close": 8.61,
        "direction_boundary": 6.67,
        "core_momentum": 0.290855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502311
      },
      {
        "date": "2024-01-19",
        "close": 9.98,
        "direction_boundary": 6.89,
        "core_momentum": 0.448476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544332
      },
      {
        "date": "2024-01-26",
        "close": 8.91,
        "direction_boundary": 6.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56498
      },
      {
        "date": "2024-02-02",
        "close": 6.69,
        "direction_boundary": 6.86,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689473
      },
      {
        "date": "2024-02-09",
        "close": 6.59,
        "direction_boundary": 7.77,
        "core_momentum": -0.151866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687955
      },
      {
        "date": "2024-02-23",
        "close": 7.78,
        "direction_boundary": 8.26,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726672
      },
      {
        "date": "2024-03-01",
        "close": 7.86,
        "direction_boundary": 7.94,
        "core_momentum": -0.010076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724664
      },
      {
        "date": "2024-03-08",
        "close": 7.75,
        "direction_boundary": 7.92,
        "core_momentum": -0.021465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723393
      },
      {
        "date": "2024-03-15",
        "close": 8.47,
        "direction_boundary": 8.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.732556
      },
      {
        "date": "2024-03-22",
        "close": 8.47,
        "direction_boundary": 8.17,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730479
      },
      {
        "date": "2024-03-29",
        "close": 7.37,
        "direction_boundary": 8.3,
        "core_momentum": -0.112048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755123
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "direction_boundary": 9.18,
        "core_momentum": -0.22658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754836
      },
      {
        "date": "2024-04-12",
        "close": 6.75,
        "direction_boundary": 8.84,
        "core_momentum": -0.236425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755741
      },
      {
        "date": "2024-04-19",
        "close": 5.94,
        "direction_boundary": 8.7,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760896
      },
      {
        "date": "2024-04-26",
        "close": 6.22,
        "direction_boundary": 8.83,
        "core_momentum": -0.295583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759042
      },
      {
        "date": "2024-05-03",
        "close": 6.44,
        "direction_boundary": 7.26,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760649
      },
      {
        "date": "2024-05-10",
        "close": 6.08,
        "direction_boundary": 7.58,
        "core_momentum": -0.197889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756851
      },
      {
        "date": "2024-05-17",
        "close": 6.16,
        "direction_boundary": 7.8,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732848
      },
      {
        "date": "2024-05-24",
        "close": 5.81,
        "direction_boundary": 7.64,
        "core_momentum": -0.239529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730695
      },
      {
        "date": "2024-05-31",
        "close": 5.82,
        "direction_boundary": 7.36,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731299
      },
      {
        "date": "2024-06-07",
        "close": 4.09,
        "direction_boundary": 7.55,
        "core_momentum": -0.458278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863089
      },
      {
        "date": "2024-06-14",
        "close": 4.44,
        "direction_boundary": 10.2,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860313
      },
      {
        "date": "2024-06-21",
        "close": 4.44,
        "direction_boundary": 11.92,
        "core_momentum": -0.627517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86149
      },
      {
        "date": "2024-06-28",
        "close": 4.42,
        "direction_boundary": 10.98,
        "core_momentum": -0.59745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861881
      },
      {
        "date": "2024-07-05",
        "close": 4.47,
        "direction_boundary": 10.21,
        "core_momentum": -0.562194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827595
      },
      {
        "date": "2024-07-12",
        "close": 4.36,
        "direction_boundary": 10.76,
        "core_momentum": -0.594796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812704
      },
      {
        "date": "2024-07-19",
        "close": 4.09,
        "direction_boundary": 9.55,
        "core_momentum": -0.571728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796691
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "direction_boundary": 9.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759948
      },
      {
        "date": "2024-08-02",
        "close": 4.38,
        "direction_boundary": 9.09,
        "core_momentum": -0.518152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757727
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "direction_boundary": 8.78,
        "core_momentum": -0.518223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659524
      },
      {
        "date": "2024-08-16",
        "close": 4.72,
        "direction_boundary": 8.97,
        "core_momentum": -0.473802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682746
      },
      {
        "date": "2024-08-23",
        "close": 4.83,
        "direction_boundary": 8.45,
        "core_momentum": -0.428402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634962
      },
      {
        "date": "2024-08-30",
        "close": 4.63,
        "direction_boundary": 8.1,
        "core_momentum": -0.428395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634413
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "direction_boundary": 7.83,
        "core_momentum": -0.420179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63435
      },
      {
        "date": "2024-09-13",
        "close": 4.37,
        "direction_boundary": 8.1,
        "core_momentum": -0.460494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614687
      },
      {
        "date": "2024-09-20",
        "close": 4.54,
        "direction_boundary": 8.43,
        "core_momentum": -0.461447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620102
      },
      {
        "date": "2024-09-27",
        "close": 5.65,
        "direction_boundary": 8.55,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682632
      },
      {
        "date": "2024-10-04",
        "close": 6.61,
        "direction_boundary": 8.21,
        "core_momentum": -0.194884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71937
      },
      {
        "date": "2024-10-11",
        "close": 6.06,
        "direction_boundary": 8.44,
        "core_momentum": -0.281991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725931
      },
      {
        "date": "2024-10-18",
        "close": 6.66,
        "direction_boundary": 9.18,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715546
      },
      {
        "date": "2024-10-25",
        "close": 6.76,
        "direction_boundary": 8.43,
        "core_momentum": -0.198102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713219
      },
      {
        "date": "2024-11-01",
        "close": 6.02,
        "direction_boundary": 8.11,
        "core_momentum": -0.257707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730295
      },
      {
        "date": "2024-11-08",
        "close": 6.69,
        "direction_boundary": 8.61,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740696
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 9.72,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742858
      },
      {
        "date": "2024-11-22",
        "close": 8.32,
        "direction_boundary": 10.08,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772023
      },
      {
        "date": "2024-11-29",
        "close": 9.96,
        "direction_boundary": 9.8,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805274
      },
      {
        "date": "2024-12-06",
        "close": 9.11,
        "direction_boundary": 9.86,
        "core_momentum": -0.076065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623202
      },
      {
        "date": "2024-12-13",
        "close": 9.85,
        "direction_boundary": 10.81,
        "core_momentum": -0.088807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622566
      },
      {
        "date": "2024-12-20",
        "close": 8.54,
        "direction_boundary": 10.57,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66652
      },
      {
        "date": "2024-12-27",
        "close": 7.41,
        "direction_boundary": 10.02,
        "core_momentum": -0.260479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704892
      },
      {
        "date": "2025-01-03",
        "close": 6.59,
        "direction_boundary": 11.55,
        "core_momentum": -0.429437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730119
      },
      {
        "date": "2025-01-10",
        "close": 6.53,
        "direction_boundary": 9.99,
        "core_momentum": -0.346346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728724
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "direction_boundary": 8.61,
        "core_momentum": -0.16957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726547
      },
      {
        "date": "2025-01-24",
        "close": 7.05,
        "direction_boundary": 9.98,
        "core_momentum": -0.293587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728164
      },
      {
        "date": "2025-01-31",
        "close": 7.04,
        "direction_boundary": 8.91,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728023
      },
      {
        "date": "2025-02-07",
        "close": 7.72,
        "direction_boundary": 6.69,
        "core_momentum": 0.153961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730804
      },
      {
        "date": "2025-02-14",
        "close": 8.19,
        "direction_boundary": 6.59,
        "core_momentum": 0.242792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722158
      },
      {
        "date": "2025-02-21",
        "close": 8.94,
        "direction_boundary": 7.78,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728017
      },
      {
        "date": "2025-02-28",
        "close": 7.66,
        "direction_boundary": 7.86,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7641
      },
      {
        "date": "2025-03-07",
        "close": 7.98,
        "direction_boundary": 7.75,
        "core_momentum": 0.029677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762533
      },
      {
        "date": "2025-03-14",
        "close": 8.07,
        "direction_boundary": 8.47,
        "core_momentum": -0.047226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757841
      },
      {
        "date": "2025-03-21",
        "close": 8.84,
        "direction_boundary": 8.47,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763417
      },
      {
        "date": "2025-03-28",
        "close": 7.18,
        "direction_boundary": 7.37,
        "core_momentum": -0.02578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776774
      },
      {
        "date": "2025-04-04",
        "close": 6.78,
        "direction_boundary": 7.1,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751708
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "direction_boundary": 6.75,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75893
      },
      {
        "date": "2025-04-18",
        "close": 5.93,
        "direction_boundary": 5.94,
        "core_momentum": -0.001684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746937
      },
      {
        "date": "2025-04-25",
        "close": 5.62,
        "direction_boundary": 6.22,
        "core_momentum": -0.096463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749432
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "direction_boundary": 6.44,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740777
      },
      {
        "date": "2025-05-09",
        "close": 6.34,
        "direction_boundary": 6.08,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728245
      },
      {
        "date": "2025-05-16",
        "close": 6.33,
        "direction_boundary": 6.16,
        "core_momentum": 0.027597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725042
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "direction_boundary": 5.81,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678959
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "direction_boundary": 5.82,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624395
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "direction_boundary": 4.09,
        "core_momentum": 0.618582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619229
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "direction_boundary": 4.44,
        "core_momentum": 0.488739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605684
      },
      {
        "date": "2025-06-20",
        "close": 6.32,
        "direction_boundary": 4.44,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579149
      },
      {
        "date": "2025-06-27",
        "close": 7.06,
        "direction_boundary": 4.42,
        "core_momentum": 0.597285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571347
      },
      {
        "date": "2025-07-04",
        "close": 6.87,
        "direction_boundary": 4.47,
        "core_momentum": 0.536913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548146
      },
      {
        "date": "2025-07-11",
        "close": 7.1,
        "direction_boundary": 4.36,
        "core_momentum": 0.62844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5496
      },
      {
        "date": "2025-07-18",
        "close": 6.99,
        "direction_boundary": 4.09,
        "core_momentum": 0.709046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535343
      },
      {
        "date": "2025-07-25",
        "close": 7.09,
        "direction_boundary": 4.2,
        "core_momentum": 0.688095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535384
      },
      {
        "date": "2025-08-01",
        "close": 7.11,
        "direction_boundary": 4.38,
        "core_momentum": 0.623288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53539
      },
      {
        "date": "2025-08-08",
        "close": 7.18,
        "direction_boundary": 4.23,
        "core_momentum": 0.6974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51907
      },
      {
        "date": "2025-08-15",
        "close": 5.64,
        "direction_boundary": 4.72,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607216
      },
      {
        "date": "2025-08-22",
        "close": 5.72,
        "direction_boundary": 4.83,
        "core_momentum": 0.184265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590861
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "direction_boundary": 4.63,
        "core_momentum": 0.168467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560008
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "direction_boundary": 4.54,
        "core_momentum": 0.165198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554587
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "direction_boundary": 4.37,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558605
      },
      {
        "date": "2025-09-19",
        "close": 5.24,
        "direction_boundary": 4.54,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538878
      },
      {
        "date": "2025-09-26",
        "close": 4.91,
        "direction_boundary": 5.65,
        "core_momentum": -0.130973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471447
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "direction_boundary": 6.61,
        "core_momentum": -0.263238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467453
      },
      {
        "date": "2025-10-10",
        "close": 4.83,
        "direction_boundary": 6.06,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444087
      },
      {
        "date": "2025-10-17",
        "close": 4.76,
        "direction_boundary": 6.66,
        "core_momentum": -0.285285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443873
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "direction_boundary": 6.76,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470332
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "direction_boundary": 6.02,
        "core_momentum": -0.111296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457014
      },
      {
        "date": "2025-11-07",
        "close": 5.44,
        "direction_boundary": 6.69,
        "core_momentum": -0.186846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45247
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "direction_boundary": 7.0,
        "core_momentum": -0.175714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461307
      },
      {
        "date": "2025-11-21",
        "close": 5.52,
        "direction_boundary": 8.32,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464207
      },
      {
        "date": "2025-11-28",
        "close": 5.85,
        "direction_boundary": 9.96,
        "core_momentum": -0.412651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469715
      },
      {
        "date": "2025-12-05",
        "close": 5.35,
        "direction_boundary": 9.11,
        "core_momentum": -0.412733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481086
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "direction_boundary": 9.85,
        "core_momentum": -0.384772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515176
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "direction_boundary": 8.54,
        "core_momentum": -0.347775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524358
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "direction_boundary": 7.41,
        "core_momentum": -0.269906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497902
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "direction_boundary": 6.59,
        "core_momentum": -0.212443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499266
      },
      {
        "date": "2026-01-09",
        "close": 5.72,
        "direction_boundary": 6.53,
        "core_momentum": -0.124043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518134
      },
      {
        "date": "2026-01-16",
        "close": 5.72,
        "direction_boundary": 7.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518147
      },
      {
        "date": "2026-01-23",
        "close": 5.74,
        "direction_boundary": 7.05,
        "core_momentum": -0.185816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517453
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "direction_boundary": 7.04,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522311
      },
      {
        "date": "2026-02-06",
        "close": 5.31,
        "direction_boundary": 7.72,
        "core_momentum": -0.312176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521537
      },
      {
        "date": "2026-02-13",
        "close": 5.74,
        "direction_boundary": 8.19,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417784
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "direction_boundary": 8.94,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417453
      },
      {
        "date": "2026-03-06",
        "close": 5.28,
        "direction_boundary": 7.66,
        "core_momentum": -0.310705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423946
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 7.98,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425526
      },
      {
        "date": "2026-03-20",
        "close": 4.81,
        "direction_boundary": 8.07,
        "core_momentum": -0.403965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428505
      },
      {
        "date": "2026-03-27",
        "close": 4.71,
        "direction_boundary": 8.84,
        "core_momentum": -0.467195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424638
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "direction_boundary": 7.18,
        "core_momentum": -0.388579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426223
      },
      {
        "date": "2026-04-10",
        "close": 3.47,
        "direction_boundary": 6.78,
        "core_momentum": -0.488201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533173
      },
      {
        "date": "2026-04-17",
        "close": 3.45,
        "direction_boundary": 6.05,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533228
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 5.93,
        "core_momentum": -0.322091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580672
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "direction_boundary": 5.62,
        "core_momentum": -0.263345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556492
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 6.06,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556238
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "direction_boundary": 6.34,
        "core_momentum": -0.33123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558363
      },
      {
        "date": "2026-05-22",
        "close": 4.1,
        "direction_boundary": 6.33,
        "core_momentum": -0.352291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550349
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "direction_boundary": 6.2,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549068
      },
      {
        "date": "2026-06-05",
        "close": 4.26,
        "direction_boundary": 6.4,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551787
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "direction_boundary": 6.62,
        "core_momentum": -0.412387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552214
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 6.61,
        "core_momentum": -0.406959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51693
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 6.32,
        "core_momentum": -0.390823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507694
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "direction_boundary": 7.06,
        "core_momentum": -0.453258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507734
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 6.87,
        "core_momentum": -0.471616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510715
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "direction_boundary": 7.1,
        "core_momentum": -0.550704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508835
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 6.99,
        "core_momentum": -0.587983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519449
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "direction_boundary": 7.09,
        "core_momentum": -0.602257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517737
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 7.11,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.78,
        "volume": 135321741
      },
      {
        "date": "2023-08-04",
        "close": 8.97,
        "volume": 105058753
      },
      {
        "date": "2023-08-11",
        "close": 8.45,
        "volume": 91943365
      },
      {
        "date": "2023-08-18",
        "close": 8.1,
        "volume": 73401810
      },
      {
        "date": "2023-08-25",
        "close": 7.83,
        "volume": 93242392
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "volume": 105040671
      },
      {
        "date": "2023-09-08",
        "close": 8.43,
        "volume": 265806795
      },
      {
        "date": "2023-09-15",
        "close": 8.55,
        "volume": 287040678
      },
      {
        "date": "2023-09-22",
        "close": 8.21,
        "volume": 114855053
      },
      {
        "date": "2023-09-29",
        "close": 8.44,
        "volume": 118862925
      },
      {
        "date": "2023-10-13",
        "close": 9.18,
        "volume": 266680000
      },
      {
        "date": "2023-10-20",
        "close": 8.43,
        "volume": 257281090
      },
      {
        "date": "2023-10-27",
        "close": 8.11,
        "volume": 138434731
      },
      {
        "date": "2023-11-03",
        "close": 8.61,
        "volume": 148457560
      },
      {
        "date": "2023-11-10",
        "close": 9.72,
        "volume": 275603824
      },
      {
        "date": "2023-11-17",
        "close": 10.08,
        "volume": 414513025
      },
      {
        "date": "2023-11-24",
        "close": 9.8,
        "volume": 190333658
      },
      {
        "date": "2023-12-01",
        "close": 9.86,
        "volume": 183766698
      },
      {
        "date": "2023-12-08",
        "close": 10.81,
        "volume": 386201128
      },
      {
        "date": "2023-12-15",
        "close": 10.57,
        "volume": 254803246
      },
      {
        "date": "2023-12-22",
        "close": 10.02,
        "volume": 340139317
      },
      {
        "date": "2023-12-29",
        "close": 11.55,
        "volume": 293652276
      },
      {
        "date": "2024-01-05",
        "close": 9.99,
        "volume": 252496496
      },
      {
        "date": "2024-01-12",
        "close": 8.61,
        "volume": 198898596
      },
      {
        "date": "2024-01-19",
        "close": 9.98,
        "volume": 337511172
      },
      {
        "date": "2024-01-26",
        "close": 8.91,
        "volume": 406248777
      },
      {
        "date": "2024-02-02",
        "close": 6.69,
        "volume": 238525529
      },
      {
        "date": "2024-02-09",
        "close": 6.59,
        "volume": 210727935
      },
      {
        "date": "2024-02-23",
        "close": 7.78,
        "volume": 280110263
      },
      {
        "date": "2024-03-01",
        "close": 7.86,
        "volume": 258261558
      },
      {
        "date": "2024-03-08",
        "close": 7.75,
        "volume": 229939791
      },
      {
        "date": "2024-03-15",
        "close": 8.47,
        "volume": 238962468
      },
      {
        "date": "2024-03-22",
        "close": 8.47,
        "volume": 279791045
      },
      {
        "date": "2024-03-29",
        "close": 7.37,
        "volume": 162339596
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "volume": 61744655
      },
      {
        "date": "2024-04-12",
        "close": 6.75,
        "volume": 73951048
      },
      {
        "date": "2024-04-19",
        "close": 5.94,
        "volume": 115214253
      },
      {
        "date": "2024-04-26",
        "close": 6.22,
        "volume": 83001971
      },
      {
        "date": "2024-05-03",
        "close": 6.44,
        "volume": 44167549
      },
      {
        "date": "2024-05-10",
        "close": 6.08,
        "volume": 88816194
      },
      {
        "date": "2024-05-17",
        "close": 6.16,
        "volume": 93352962
      },
      {
        "date": "2024-05-24",
        "close": 5.81,
        "volume": 62365195
      },
      {
        "date": "2024-05-31",
        "close": 5.82,
        "volume": 60153372
      },
      {
        "date": "2024-06-07",
        "close": 4.09,
        "volume": 213867510
      },
      {
        "date": "2024-06-14",
        "close": 4.44,
        "volume": 122494005
      },
      {
        "date": "2024-06-21",
        "close": 4.44,
        "volume": 148737289
      },
      {
        "date": "2024-06-28",
        "close": 4.42,
        "volume": 105594624
      },
      {
        "date": "2024-07-05",
        "close": 4.47,
        "volume": 95828493
      },
      {
        "date": "2024-07-12",
        "close": 4.36,
        "volume": 127789971
      },
      {
        "date": "2024-07-19",
        "close": 4.09,
        "volume": 80814765
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "volume": 72978746
      },
      {
        "date": "2024-08-02",
        "close": 4.38,
        "volume": 91579197
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "volume": 79099501
      },
      {
        "date": "2024-08-16",
        "close": 4.72,
        "volume": 148331096
      },
      {
        "date": "2024-08-23",
        "close": 4.83,
        "volume": 328661960
      },
      {
        "date": "2024-08-30",
        "close": 4.63,
        "volume": 207874214
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "volume": 133333060
      },
      {
        "date": "2024-09-13",
        "close": 4.37,
        "volume": 83356885
      },
      {
        "date": "2024-09-20",
        "close": 4.54,
        "volume": 47987800
      },
      {
        "date": "2024-09-27",
        "close": 5.65,
        "volume": 395088505
      },
      {
        "date": "2024-10-04",
        "close": 6.61,
        "volume": 111982101
      },
      {
        "date": "2024-10-11",
        "close": 6.06,
        "volume": 277089443
      },
      {
        "date": "2024-10-18",
        "close": 6.66,
        "volume": 201587963
      },
      {
        "date": "2024-10-25",
        "close": 6.76,
        "volume": 251192704
      },
      {
        "date": "2024-11-01",
        "close": 6.02,
        "volume": 187811713
      },
      {
        "date": "2024-11-08",
        "close": 6.69,
        "volume": 160159844
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 280124067
      },
      {
        "date": "2024-11-22",
        "close": 8.32,
        "volume": 616791803
      },
      {
        "date": "2024-11-29",
        "close": 9.96,
        "volume": 922991205
      },
      {
        "date": "2024-12-06",
        "close": 9.11,
        "volume": 623995556
      },
      {
        "date": "2024-12-13",
        "close": 9.85,
        "volume": 470248786
      },
      {
        "date": "2024-12-20",
        "close": 8.54,
        "volume": 251637112
      },
      {
        "date": "2024-12-27",
        "close": 7.41,
        "volume": 225665690
      },
      {
        "date": "2025-01-03",
        "close": 6.59,
        "volume": 139062477
      },
      {
        "date": "2025-01-10",
        "close": 6.53,
        "volume": 133747003
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "volume": 192877854
      },
      {
        "date": "2025-01-24",
        "close": 7.05,
        "volume": 160664789
      },
      {
        "date": "2025-01-31",
        "close": 7.04,
        "volume": 40975638
      },
      {
        "date": "2025-02-07",
        "close": 7.72,
        "volume": 145893134
      },
      {
        "date": "2025-02-14",
        "close": 8.19,
        "volume": 262106510
      },
      {
        "date": "2025-02-21",
        "close": 8.94,
        "volume": 319111388
      },
      {
        "date": "2025-02-28",
        "close": 7.66,
        "volume": 230514825
      },
      {
        "date": "2025-03-07",
        "close": 7.98,
        "volume": 166619170
      },
      {
        "date": "2025-03-14",
        "close": 8.07,
        "volume": 181375273
      },
      {
        "date": "2025-03-21",
        "close": 8.84,
        "volume": 354940857
      },
      {
        "date": "2025-03-28",
        "close": 7.18,
        "volume": 267083036
      },
      {
        "date": "2025-04-04",
        "close": 6.78,
        "volume": 76401844
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "volume": 151003462
      },
      {
        "date": "2025-04-18",
        "close": 5.93,
        "volume": 86544289
      },
      {
        "date": "2025-04-25",
        "close": 5.62,
        "volume": 95739766
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "volume": 69644102
      },
      {
        "date": "2025-05-09",
        "close": 6.34,
        "volume": 96856993
      },
      {
        "date": "2025-05-16",
        "close": 6.33,
        "volume": 85146015
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "volume": 98084100
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "volume": 125658679
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "volume": 102526725
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "volume": 146649673
      },
      {
        "date": "2025-06-20",
        "close": 6.32,
        "volume": 105297886
      },
      {
        "date": "2025-06-27",
        "close": 7.06,
        "volume": 153449475
      },
      {
        "date": "2025-07-04",
        "close": 6.87,
        "volume": 126273772
      },
      {
        "date": "2025-07-11",
        "close": 7.1,
        "volume": 126048723
      },
      {
        "date": "2025-07-18",
        "close": 6.99,
        "volume": 91256500
      },
      {
        "date": "2025-07-25",
        "close": 7.09,
        "volume": 89474579
      },
      {
        "date": "2025-08-01",
        "close": 7.11,
        "volume": 110787947
      },
      {
        "date": "2025-08-08",
        "close": 7.18,
        "volume": 166820114
      },
      {
        "date": "2025-08-15",
        "close": 5.64,
        "volume": 323766383
      },
      {
        "date": "2025-08-22",
        "close": 5.72,
        "volume": 185695460
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "volume": 200899530
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "volume": 117939980
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "volume": 129443572
      },
      {
        "date": "2025-09-19",
        "close": 5.24,
        "volume": 99622563
      },
      {
        "date": "2025-09-26",
        "close": 4.91,
        "volume": 105813319
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "volume": 34775501
      },
      {
        "date": "2025-10-10",
        "close": 4.83,
        "volume": 33034660
      },
      {
        "date": "2025-10-17",
        "close": 4.76,
        "volume": 79513898
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "volume": 231977655
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "volume": 159771250
      },
      {
        "date": "2025-11-07",
        "close": 5.44,
        "volume": 161001249
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "volume": 168253082
      },
      {
        "date": "2025-11-21",
        "close": 5.52,
        "volume": 263824851
      },
      {
        "date": "2025-11-28",
        "close": 5.85,
        "volume": 267876404
      },
      {
        "date": "2025-12-05",
        "close": 5.35,
        "volume": 214888900
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "volume": 560476755
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "volume": 278324158
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "volume": 158266524
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "volume": 80753339
      },
      {
        "date": "2026-01-09",
        "close": 5.72,
        "volume": 177578454
      },
      {
        "date": "2026-01-16",
        "close": 5.72,
        "volume": 315809788
      },
      {
        "date": "2026-01-23",
        "close": 5.74,
        "volume": 169830618
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "volume": 173114349
      },
      {
        "date": "2026-02-06",
        "close": 5.31,
        "volume": 104618677
      },
      {
        "date": "2026-02-13",
        "close": 5.74,
        "volume": 198692748
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "volume": 128909472
      },
      {
        "date": "2026-03-06",
        "close": 5.28,
        "volume": 143605499
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 88290492
      },
      {
        "date": "2026-03-20",
        "close": 4.81,
        "volume": 89239926
      },
      {
        "date": "2026-03-27",
        "close": 4.71,
        "volume": 86734740
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "volume": 69441842
      },
      {
        "date": "2026-04-10",
        "close": 3.47,
        "volume": 250433360
      },
      {
        "date": "2026-04-17",
        "close": 3.45,
        "volume": 168611906
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 238096015
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "volume": 77083444
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 51922824
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "volume": 79137781
      },
      {
        "date": "2026-05-22",
        "close": 4.1,
        "volume": 85825351
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "volume": 59193868
      },
      {
        "date": "2026-06-05",
        "close": 4.26,
        "volume": 8239700
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "volume": 10572700
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 39147751
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 14376000
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "volume": 6697002
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 31950656
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "volume": 39252155
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 46800480
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "volume": 83109302
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 60792512
      }
    ],
    "sharemaestro_context": {
      "trend": 4.349333,
      "fair_value": 6.396667,
      "market_activity": -67.287572,
      "market_dynamics": -0.566965,
      "relative_strength": -39.271781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.037628,
        "directional_follow_through": 0.3438,
        "regime_survival": 0.8438,
        "conditional_difference": 0.043845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.060688,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.107417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017178,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.053577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.277847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.408821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.128901
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.227223
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.158031
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.155989
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.173502
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.376782
      }
    ]
  }
}