{
  "ticker": {
    "uuid": "0980fa03-feed-448f-826f-00edd6f98f42",
    "symbol": "603530",
    "name": "Jiangsu Shemar Electric Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.85,
    "boundary_margin": 0.554246,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537421,
    "volatility_stability": 0.6568,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 0.714723,
      "interruption": -0.408427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.469036,
        "direction_boundary": 14.507719,
        "core_momentum": 0.066262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204961
      },
      {
        "date": "2023-08-04",
        "close": 15.40102,
        "direction_boundary": 14.352763,
        "core_momentum": 0.073035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200279
      },
      {
        "date": "2023-08-11",
        "close": 14.594531,
        "direction_boundary": 15.669887,
        "core_momentum": -0.068626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211977
      },
      {
        "date": "2023-08-18",
        "close": 14.244728,
        "direction_boundary": 19.040171,
        "core_momentum": -0.251859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206285
      },
      {
        "date": "2023-08-25",
        "close": 13.710307,
        "direction_boundary": 15.863581,
        "core_momentum": -0.135737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2023-09-01",
        "close": 14.176711,
        "direction_boundary": 19.107964,
        "core_momentum": -0.258073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213164
      },
      {
        "date": "2023-09-08",
        "close": 14.254444,
        "direction_boundary": 16.502775,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197667
      },
      {
        "date": "2023-09-15",
        "close": 13.94351,
        "direction_boundary": 14.575514,
        "core_momentum": -0.043361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19742
      },
      {
        "date": "2023-09-22",
        "close": 13.972659,
        "direction_boundary": 14.769207,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2023-09-29",
        "close": 14.050394,
        "direction_boundary": 13.064695,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194968
      },
      {
        "date": "2023-10-27",
        "close": 13.583989,
        "direction_boundary": 12.89037,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187998
      },
      {
        "date": "2023-11-03",
        "close": 14.215578,
        "direction_boundary": 13.103435,
        "core_momentum": 0.084874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189767
      },
      {
        "date": "2023-11-10",
        "close": 14.886032,
        "direction_boundary": 12.1737,
        "core_momentum": 0.222803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200027
      },
      {
        "date": "2023-11-17",
        "close": 15.099801,
        "direction_boundary": 13.742626,
        "core_momentum": 0.098757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194941
      },
      {
        "date": "2023-11-24",
        "close": 15.148384,
        "direction_boundary": 13.374607,
        "core_momentum": 0.132623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19165
      },
      {
        "date": "2023-12-01",
        "close": 15.420452,
        "direction_boundary": 14.711099,
        "core_momentum": 0.048219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192765
      },
      {
        "date": "2023-12-08",
        "close": 15.187251,
        "direction_boundary": 15.892635,
        "core_momentum": -0.044384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188925
      },
      {
        "date": "2023-12-15",
        "close": 15.333001,
        "direction_boundary": 15.427769,
        "core_momentum": -0.006143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181206
      },
      {
        "date": "2023-12-22",
        "close": 15.138667,
        "direction_boundary": 14.284971,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2023-12-29",
        "close": 20.1525,
        "direction_boundary": 15.195335,
        "core_momentum": 0.326229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432418
      },
      {
        "date": "2024-01-05",
        "close": 19.870716,
        "direction_boundary": 16.028219,
        "core_momentum": 0.239733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433682
      },
      {
        "date": "2024-01-12",
        "close": 18.976776,
        "direction_boundary": 14.536775,
        "core_momentum": 0.305432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440549
      },
      {
        "date": "2024-01-19",
        "close": 19.64723,
        "direction_boundary": 16.609304,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441777
      },
      {
        "date": "2024-01-26",
        "close": 18.646408,
        "direction_boundary": 16.957954,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449809
      },
      {
        "date": "2024-02-02",
        "close": 15.779972,
        "direction_boundary": 16.425293,
        "core_momentum": -0.039288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510666
      },
      {
        "date": "2024-02-09",
        "close": 16.848812,
        "direction_boundary": 16.890163,
        "core_momentum": -0.002448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518402
      },
      {
        "date": "2024-02-23",
        "close": 18.063404,
        "direction_boundary": 16.870792,
        "core_momentum": 0.070691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519392
      },
      {
        "date": "2024-03-01",
        "close": 18.16057,
        "direction_boundary": 16.134754,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51731
      },
      {
        "date": "2024-03-08",
        "close": 18.928192,
        "direction_boundary": 15.57304,
        "core_momentum": 0.215446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514441
      },
      {
        "date": "2024-03-15",
        "close": 18.413206,
        "direction_boundary": 15.708626,
        "core_momentum": 0.172172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516406
      },
      {
        "date": "2024-03-22",
        "close": 18.092554,
        "direction_boundary": 14.798262,
        "core_momentum": 0.222613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517801
      },
      {
        "date": "2024-03-29",
        "close": 18.170288,
        "direction_boundary": 15.079118,
        "core_momentum": 0.204997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515909
      },
      {
        "date": "2024-04-05",
        "close": 17.830202,
        "direction_boundary": 14.701414,
        "core_momentum": 0.212822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517386
      },
      {
        "date": "2024-04-12",
        "close": 18.57839,
        "direction_boundary": 14.594881,
        "core_momentum": 0.272939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519207
      },
      {
        "date": "2024-04-19",
        "close": 18.500658,
        "direction_boundary": 14.556144,
        "core_momentum": 0.270986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518651
      },
      {
        "date": "2024-04-26",
        "close": 18.908758,
        "direction_boundary": 14.30434,
        "core_momentum": 0.32189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512598
      },
      {
        "date": "2024-05-03",
        "close": 19.88043,
        "direction_boundary": 13.461769,
        "core_momentum": 0.476807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514986
      },
      {
        "date": "2024-05-10",
        "close": 21.337942,
        "direction_boundary": 14.033168,
        "core_momentum": 0.520536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519191
      },
      {
        "date": "2024-05-17",
        "close": 22.05698,
        "direction_boundary": 14.081592,
        "core_momentum": 0.56637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517981
      },
      {
        "date": "2024-05-24",
        "close": 21.833494,
        "direction_boundary": 14.594881,
        "core_momentum": 0.495969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51917
      },
      {
        "date": "2024-05-31",
        "close": 26.361492,
        "direction_boundary": 14.982271,
        "core_momentum": 0.759512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57219
      },
      {
        "date": "2024-06-07",
        "close": 28.343704,
        "direction_boundary": 15.127542,
        "core_momentum": 0.873649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576531
      },
      {
        "date": "2024-06-14",
        "close": 27.964752,
        "direction_boundary": 14.67236,
        "core_momentum": 0.905948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576298
      },
      {
        "date": "2024-06-21",
        "close": 26.050556,
        "direction_boundary": 14.149384,
        "core_momentum": 0.841109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590805
      },
      {
        "date": "2024-06-28",
        "close": 25.73962,
        "direction_boundary": 14.701414,
        "core_momentum": 0.750826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590722
      },
      {
        "date": "2024-07-05",
        "close": 23.60194,
        "direction_boundary": 14.798581,
        "core_momentum": 0.594879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469104
      },
      {
        "date": "2024-07-12",
        "close": 24.010042,
        "direction_boundary": 15.109518,
        "core_momentum": 0.589067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468419
      },
      {
        "date": "2024-07-19",
        "close": 22.523384,
        "direction_boundary": 15.371869,
        "core_momentum": 0.465234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473123
      },
      {
        "date": "2024-07-26",
        "close": 22.695885,
        "direction_boundary": 15.333001,
        "core_momentum": 0.480198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47139
      },
      {
        "date": "2024-08-02",
        "close": 22.686056,
        "direction_boundary": 15.294135,
        "core_momentum": 0.483317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464095
      },
      {
        "date": "2024-08-09",
        "close": 21.624491,
        "direction_boundary": 15.469036,
        "core_momentum": 0.397921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399475
      },
      {
        "date": "2024-08-16",
        "close": 20.877462,
        "direction_boundary": 15.40102,
        "core_momentum": 0.35559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396941
      },
      {
        "date": "2024-08-23",
        "close": 19.76675,
        "direction_boundary": 14.594531,
        "core_momentum": 0.354394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39593
      },
      {
        "date": "2024-08-30",
        "close": 21.103537,
        "direction_boundary": 14.244728,
        "core_momentum": 0.481498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405163
      },
      {
        "date": "2024-09-06",
        "close": 20.720194,
        "direction_boundary": 13.710307,
        "core_momentum": 0.511286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403121
      },
      {
        "date": "2024-09-13",
        "close": 20.61207,
        "direction_boundary": 14.176711,
        "core_momentum": 0.453939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400862
      },
      {
        "date": "2024-09-20",
        "close": 20.523605,
        "direction_boundary": 14.254444,
        "core_momentum": 0.439804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399833
      },
      {
        "date": "2024-09-27",
        "close": 22.872814,
        "direction_boundary": 13.94351,
        "core_momentum": 0.640391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424814
      },
      {
        "date": "2024-10-04",
        "close": 25.163044,
        "direction_boundary": 13.972659,
        "core_momentum": 0.800877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439218
      },
      {
        "date": "2024-10-11",
        "close": 22.804008,
        "direction_boundary": 14.050394,
        "core_momentum": 0.623016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463478
      },
      {
        "date": "2024-10-18",
        "close": 24.445503,
        "direction_boundary": 13.885209,
        "core_momentum": 0.760543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470848
      },
      {
        "date": "2024-10-25",
        "close": 23.295475,
        "direction_boundary": 13.282772,
        "core_momentum": 0.753811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477508
      },
      {
        "date": "2024-11-01",
        "close": 22.19459,
        "direction_boundary": 13.583989,
        "core_momentum": 0.633879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479682
      },
      {
        "date": "2024-11-08",
        "close": 23.334791,
        "direction_boundary": 14.215578,
        "core_momentum": 0.641494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474784
      },
      {
        "date": "2024-11-15",
        "close": 22.332201,
        "direction_boundary": 14.886032,
        "core_momentum": 0.500212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477162
      },
      {
        "date": "2024-11-22",
        "close": 21.024902,
        "direction_boundary": 15.099801,
        "core_momentum": 0.392396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484413
      },
      {
        "date": "2024-11-29",
        "close": 23.462572,
        "direction_boundary": 15.148384,
        "core_momentum": 0.54885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432152
      },
      {
        "date": "2024-12-06",
        "close": 23.668987,
        "direction_boundary": 15.420452,
        "core_momentum": 0.534909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41826
      },
      {
        "date": "2024-12-13",
        "close": 24.05233,
        "direction_boundary": 15.187251,
        "core_momentum": 0.583718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419341
      },
      {
        "date": "2024-12-20",
        "close": 25.123726,
        "direction_boundary": 15.333001,
        "core_momentum": 0.638539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413808
      },
      {
        "date": "2024-12-27",
        "close": 24.750212,
        "direction_boundary": 15.138667,
        "core_momentum": 0.6349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41398
      },
      {
        "date": "2025-01-03",
        "close": 22.921959,
        "direction_boundary": 20.1525,
        "core_momentum": 0.137425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410092
      },
      {
        "date": "2025-01-10",
        "close": 22.843325,
        "direction_boundary": 19.870716,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40925
      },
      {
        "date": "2025-01-17",
        "close": 24.386526,
        "direction_boundary": 18.976776,
        "core_momentum": 0.285072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409349
      },
      {
        "date": "2025-01-24",
        "close": 25.969048,
        "direction_boundary": 19.64723,
        "core_momentum": 0.321766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417668
      },
      {
        "date": "2025-01-31",
        "close": 26.028023,
        "direction_boundary": 18.646408,
        "core_momentum": 0.395873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417612
      },
      {
        "date": "2025-02-07",
        "close": 26.490002,
        "direction_boundary": 15.779972,
        "core_momentum": 0.67871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410743
      },
      {
        "date": "2025-02-14",
        "close": 25.674168,
        "direction_boundary": 16.848812,
        "core_momentum": 0.523797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409967
      },
      {
        "date": "2025-02-21",
        "close": 28.003716,
        "direction_boundary": 18.063404,
        "core_momentum": 0.550301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413689
      },
      {
        "date": "2025-02-28",
        "close": 27.030613,
        "direction_boundary": 18.16057,
        "core_momentum": 0.488423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411942
      },
      {
        "date": "2025-03-07",
        "close": 26.843855,
        "direction_boundary": 18.928192,
        "core_momentum": 0.418194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410702
      },
      {
        "date": "2025-03-14",
        "close": 27.050272,
        "direction_boundary": 18.413206,
        "core_momentum": 0.469069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410137
      },
      {
        "date": "2025-03-21",
        "close": 27.325491,
        "direction_boundary": 18.092554,
        "core_momentum": 0.510317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409587
      },
      {
        "date": "2025-03-28",
        "close": 26.873344,
        "direction_boundary": 18.170288,
        "core_momentum": 0.478972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386177
      },
      {
        "date": "2025-04-04",
        "close": 25.851095,
        "direction_boundary": 17.830202,
        "core_momentum": 0.449849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368607
      },
      {
        "date": "2025-04-11",
        "close": 23.482229,
        "direction_boundary": 18.57839,
        "core_momentum": 0.263954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36736
      },
      {
        "date": "2025-04-18",
        "close": 22.686056,
        "direction_boundary": 18.500658,
        "core_momentum": 0.22623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356801
      },
      {
        "date": "2025-04-25",
        "close": 24.209599,
        "direction_boundary": 18.908758,
        "core_momentum": 0.280338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36253
      },
      {
        "date": "2025-05-02",
        "close": 23.580523,
        "direction_boundary": 19.88043,
        "core_momentum": 0.186117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357713
      },
      {
        "date": "2025-05-09",
        "close": 24.416016,
        "direction_boundary": 21.337942,
        "core_momentum": 0.144254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354243
      },
      {
        "date": "2025-05-16",
        "close": 25.428436,
        "direction_boundary": 22.05698,
        "core_momentum": 0.152852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351843
      },
      {
        "date": "2025-05-23",
        "close": 25.605362,
        "direction_boundary": 21.833494,
        "core_momentum": 0.172756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339
      },
      {
        "date": "2025-05-30",
        "close": 26.047682,
        "direction_boundary": 26.361492,
        "core_momentum": -0.011904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305921
      },
      {
        "date": "2025-06-06",
        "close": 25.459999,
        "direction_boundary": 28.343704,
        "core_momentum": -0.101741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308069
      },
      {
        "date": "2025-06-13",
        "close": 24.629999,
        "direction_boundary": 27.964752,
        "core_momentum": -0.119248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311373
      },
      {
        "date": "2025-06-20",
        "close": 23.83,
        "direction_boundary": 26.050556,
        "core_momentum": -0.08524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308486
      },
      {
        "date": "2025-06-27",
        "close": 26.15,
        "direction_boundary": 25.73962,
        "core_momentum": 0.015944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334604
      },
      {
        "date": "2025-07-04",
        "close": 27.42,
        "direction_boundary": 23.60194,
        "core_momentum": 0.161769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320067
      },
      {
        "date": "2025-07-11",
        "close": 26.700001,
        "direction_boundary": 24.010042,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2025-07-18",
        "close": 26.700001,
        "direction_boundary": 22.523384,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311651
      },
      {
        "date": "2025-07-25",
        "close": 26.65,
        "direction_boundary": 22.695885,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299679
      },
      {
        "date": "2025-08-01",
        "close": 28.85,
        "direction_boundary": 22.686056,
        "core_momentum": 0.271706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318774
      },
      {
        "date": "2025-08-08",
        "close": 30.57,
        "direction_boundary": 21.624491,
        "core_momentum": 0.413675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327019
      },
      {
        "date": "2025-08-15",
        "close": 29.92,
        "direction_boundary": 20.877462,
        "core_momentum": 0.433124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325092
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "direction_boundary": 19.76675,
        "core_momentum": 0.492405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304288
      },
      {
        "date": "2025-08-29",
        "close": 29.35,
        "direction_boundary": 21.103537,
        "core_momentum": 0.390762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299715
      },
      {
        "date": "2025-09-05",
        "close": 30.66,
        "direction_boundary": 20.720194,
        "core_momentum": 0.479716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304481
      },
      {
        "date": "2025-09-12",
        "close": 31.389999,
        "direction_boundary": 20.61207,
        "core_momentum": 0.522894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30554
      },
      {
        "date": "2025-09-19",
        "close": 30.93,
        "direction_boundary": 20.523605,
        "core_momentum": 0.507045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306769
      },
      {
        "date": "2025-09-26",
        "close": 32.360001,
        "direction_boundary": 22.872814,
        "core_momentum": 0.41478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3101
      },
      {
        "date": "2025-10-03",
        "close": 32.98,
        "direction_boundary": 25.163044,
        "core_momentum": 0.310652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30326
      },
      {
        "date": "2025-10-10",
        "close": 38.299999,
        "direction_boundary": 22.804008,
        "core_momentum": 0.679529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323072
      },
      {
        "date": "2025-10-17",
        "close": 40.68,
        "direction_boundary": 24.445503,
        "core_momentum": 0.66411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318497
      },
      {
        "date": "2025-10-24",
        "close": 37.09,
        "direction_boundary": 23.295475,
        "core_momentum": 0.592155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34971
      },
      {
        "date": "2025-10-31",
        "close": 38.75,
        "direction_boundary": 22.19459,
        "core_momentum": 0.745921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346071
      },
      {
        "date": "2025-11-07",
        "close": 48.5,
        "direction_boundary": 23.334791,
        "core_momentum": 1.078442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448136
      },
      {
        "date": "2025-11-14",
        "close": 43.830002,
        "direction_boundary": 22.332201,
        "core_momentum": 0.962637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4811
      },
      {
        "date": "2025-11-21",
        "close": 38.490002,
        "direction_boundary": 21.024902,
        "core_momentum": 0.830686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52454
      },
      {
        "date": "2025-11-28",
        "close": 40.799999,
        "direction_boundary": 23.462572,
        "core_momentum": 0.73894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527862
      },
      {
        "date": "2025-12-05",
        "close": 42.540001,
        "direction_boundary": 23.668987,
        "core_momentum": 0.797289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525648
      },
      {
        "date": "2025-12-12",
        "close": 42.740002,
        "direction_boundary": 24.05233,
        "core_momentum": 0.776959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520629
      },
      {
        "date": "2025-12-19",
        "close": 41.16,
        "direction_boundary": 25.123726,
        "core_momentum": 0.638292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521636
      },
      {
        "date": "2025-12-26",
        "close": 42.48,
        "direction_boundary": 24.750212,
        "core_momentum": 0.716349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511569
      },
      {
        "date": "2026-01-02",
        "close": 41.080002,
        "direction_boundary": 22.921959,
        "core_momentum": 0.792168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51477
      },
      {
        "date": "2026-01-09",
        "close": 43.110001,
        "direction_boundary": 22.843325,
        "core_momentum": 0.887203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512971
      },
      {
        "date": "2026-01-16",
        "close": 46.82,
        "direction_boundary": 24.386526,
        "core_momentum": 0.919913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51977
      },
      {
        "date": "2026-01-23",
        "close": 47.25,
        "direction_boundary": 25.969048,
        "core_momentum": 0.819474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518999
      },
      {
        "date": "2026-01-30",
        "close": 45.459999,
        "direction_boundary": 26.028023,
        "core_momentum": 0.746579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518729
      },
      {
        "date": "2026-02-06",
        "close": 46.299999,
        "direction_boundary": 26.490002,
        "core_momentum": 0.747829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515455
      },
      {
        "date": "2026-02-13",
        "close": 49.540001,
        "direction_boundary": 25.674168,
        "core_momentum": 0.929566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517316
      },
      {
        "date": "2026-02-27",
        "close": 60.169998,
        "direction_boundary": 28.003716,
        "core_momentum": 1.148643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56857
      },
      {
        "date": "2026-03-06",
        "close": 71.199997,
        "direction_boundary": 27.030613,
        "core_momentum": 1.63405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598792
      },
      {
        "date": "2026-03-13",
        "close": 66.379997,
        "direction_boundary": 26.843855,
        "core_momentum": 1.472819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615695
      },
      {
        "date": "2026-03-20",
        "close": 59.720001,
        "direction_boundary": 27.050272,
        "core_momentum": 1.207741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643744
      },
      {
        "date": "2026-03-27",
        "close": 58.900002,
        "direction_boundary": 27.325491,
        "core_momentum": 1.155497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64363
      },
      {
        "date": "2026-04-03",
        "close": 55.110001,
        "direction_boundary": 26.873344,
        "core_momentum": 1.050731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655081
      },
      {
        "date": "2026-04-10",
        "close": 58.997017,
        "direction_boundary": 25.851095,
        "core_momentum": 1.282186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658397
      },
      {
        "date": "2026-04-17",
        "close": 61.728359,
        "direction_boundary": 23.482229,
        "core_momentum": 1.628727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633521
      },
      {
        "date": "2026-04-24",
        "close": 60.566296,
        "direction_boundary": 22.686056,
        "core_momentum": 1.669759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632567
      },
      {
        "date": "2026-05-01",
        "close": 60.536499,
        "direction_boundary": 24.209599,
        "core_momentum": 1.500516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613835
      },
      {
        "date": "2026-05-08",
        "close": 64.807327,
        "direction_boundary": 23.580523,
        "core_momentum": 1.748341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616742
      },
      {
        "date": "2026-05-15",
        "close": 58.430885,
        "direction_boundary": 24.416016,
        "core_momentum": 1.393138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564589
      },
      {
        "date": "2026-05-22",
        "close": 56.335197,
        "direction_boundary": 25.428436,
        "core_momentum": 1.215441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546581
      },
      {
        "date": "2026-05-29",
        "close": 57.109905,
        "direction_boundary": 25.605362,
        "core_momentum": 1.230389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508169
      },
      {
        "date": "2026-06-05",
        "close": 53.395275,
        "direction_boundary": 26.047682,
        "core_momentum": 1.049905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516621
      },
      {
        "date": "2026-06-12",
        "close": 53.150002,
        "direction_boundary": 25.459999,
        "core_momentum": 1.087589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51498
      },
      {
        "date": "2026-06-19",
        "close": 53.700001,
        "direction_boundary": 24.629999,
        "core_momentum": 1.180268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514955
      },
      {
        "date": "2026-06-26",
        "close": 51.869999,
        "direction_boundary": 23.83,
        "core_momentum": 1.176668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514431
      },
      {
        "date": "2026-07-03",
        "close": 51.700001,
        "direction_boundary": 26.15,
        "core_momentum": 0.977055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513628
      },
      {
        "date": "2026-07-10",
        "close": 48.27,
        "direction_boundary": 27.42,
        "core_momentum": 0.760394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521498
      },
      {
        "date": "2026-07-17",
        "close": 42.869999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.605618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545395
      },
      {
        "date": "2026-07-24",
        "close": 42.41,
        "direction_boundary": 26.700001,
        "core_momentum": 0.588389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532266
      },
      {
        "date": "2026-07-31",
        "close": 42.119999,
        "direction_boundary": 26.65,
        "core_momentum": 0.580488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53195
      },
      {
        "date": "2026-08-07",
        "close": 44.84,
        "direction_boundary": 28.85,
        "core_momentum": 0.554246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537421
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.469036,
        "volume": 11033168
      },
      {
        "date": "2023-08-04",
        "close": 15.40102,
        "volume": 14773140
      },
      {
        "date": "2023-08-11",
        "close": 14.594531,
        "volume": 7689294
      },
      {
        "date": "2023-08-18",
        "close": 14.244728,
        "volume": 7406553
      },
      {
        "date": "2023-08-25",
        "close": 13.710307,
        "volume": 7933388
      },
      {
        "date": "2023-09-01",
        "close": 14.176711,
        "volume": 8920834
      },
      {
        "date": "2023-09-08",
        "close": 14.254444,
        "volume": 7482623
      },
      {
        "date": "2023-09-15",
        "close": 13.94351,
        "volume": 6303040
      },
      {
        "date": "2023-09-22",
        "close": 13.972659,
        "volume": 5371874
      },
      {
        "date": "2023-09-29",
        "close": 14.050394,
        "volume": 6184771
      },
      {
        "date": "2023-10-13",
        "close": 13.885209,
        "volume": 6213827
      },
      {
        "date": "2023-10-20",
        "close": 13.282772,
        "volume": 6420298
      },
      {
        "date": "2023-10-27",
        "close": 13.583989,
        "volume": 7504341
      },
      {
        "date": "2023-11-03",
        "close": 14.215578,
        "volume": 13786426
      },
      {
        "date": "2023-11-10",
        "close": 14.886032,
        "volume": 13461184
      },
      {
        "date": "2023-11-17",
        "close": 15.099801,
        "volume": 9715569
      },
      {
        "date": "2023-11-24",
        "close": 15.148384,
        "volume": 9460612
      },
      {
        "date": "2023-12-01",
        "close": 15.420452,
        "volume": 15373008
      },
      {
        "date": "2023-12-08",
        "close": 15.187251,
        "volume": 9178056
      },
      {
        "date": "2023-12-15",
        "close": 15.333001,
        "volume": 11704395
      },
      {
        "date": "2023-12-22",
        "close": 15.138667,
        "volume": 10646145
      },
      {
        "date": "2023-12-29",
        "close": 20.1525,
        "volume": 22833016
      },
      {
        "date": "2024-01-05",
        "close": 19.870716,
        "volume": 125996609
      },
      {
        "date": "2024-01-12",
        "close": 18.976776,
        "volume": 126495366
      },
      {
        "date": "2024-01-19",
        "close": 19.64723,
        "volume": 102816559
      },
      {
        "date": "2024-01-26",
        "close": 18.646408,
        "volume": 49721531
      },
      {
        "date": "2024-02-02",
        "close": 15.779972,
        "volume": 45618059
      },
      {
        "date": "2024-02-09",
        "close": 16.848812,
        "volume": 39220993
      },
      {
        "date": "2024-02-23",
        "close": 18.063404,
        "volume": 32031434
      },
      {
        "date": "2024-03-01",
        "close": 18.16057,
        "volume": 27194031
      },
      {
        "date": "2024-03-08",
        "close": 18.928192,
        "volume": 54652614
      },
      {
        "date": "2024-03-15",
        "close": 18.413206,
        "volume": 33181271
      },
      {
        "date": "2024-03-22",
        "close": 18.092554,
        "volume": 21583608
      },
      {
        "date": "2024-03-29",
        "close": 18.170288,
        "volume": 30150133
      },
      {
        "date": "2024-04-05",
        "close": 17.830202,
        "volume": 12594818
      },
      {
        "date": "2024-04-12",
        "close": 18.57839,
        "volume": 32363400
      },
      {
        "date": "2024-04-19",
        "close": 18.500658,
        "volume": 53662464
      },
      {
        "date": "2024-04-26",
        "close": 18.908758,
        "volume": 32505601
      },
      {
        "date": "2024-05-03",
        "close": 19.88043,
        "volume": 20814000
      },
      {
        "date": "2024-05-10",
        "close": 21.337942,
        "volume": 49474654
      },
      {
        "date": "2024-05-17",
        "close": 22.05698,
        "volume": 65107868
      },
      {
        "date": "2024-05-24",
        "close": 21.833494,
        "volume": 32175931
      },
      {
        "date": "2024-05-31",
        "close": 26.361492,
        "volume": 85192144
      },
      {
        "date": "2024-06-07",
        "close": 28.343704,
        "volume": 76535783
      },
      {
        "date": "2024-06-14",
        "close": 27.964752,
        "volume": 57571113
      },
      {
        "date": "2024-06-21",
        "close": 26.050556,
        "volume": 33373586
      },
      {
        "date": "2024-06-28",
        "close": 25.73962,
        "volume": 33797285
      },
      {
        "date": "2024-07-05",
        "close": 23.60194,
        "volume": 23417943
      },
      {
        "date": "2024-07-12",
        "close": 24.010042,
        "volume": 29994751
      },
      {
        "date": "2024-07-19",
        "close": 22.523384,
        "volume": 24376810
      },
      {
        "date": "2024-07-26",
        "close": 22.695885,
        "volume": 21587557
      },
      {
        "date": "2024-08-02",
        "close": 22.686056,
        "volume": 16637627
      },
      {
        "date": "2024-08-09",
        "close": 21.624491,
        "volume": 26287918
      },
      {
        "date": "2024-08-16",
        "close": 20.877462,
        "volume": 14792184
      },
      {
        "date": "2024-08-23",
        "close": 19.76675,
        "volume": 14603995
      },
      {
        "date": "2024-08-30",
        "close": 21.103537,
        "volume": 27497999
      },
      {
        "date": "2024-09-06",
        "close": 20.720194,
        "volume": 24522391
      },
      {
        "date": "2024-09-13",
        "close": 20.61207,
        "volume": 22193316
      },
      {
        "date": "2024-09-20",
        "close": 20.523605,
        "volume": 9770055
      },
      {
        "date": "2024-09-27",
        "close": 22.872814,
        "volume": 27109187
      },
      {
        "date": "2024-10-04",
        "close": 25.163044,
        "volume": 9703729
      },
      {
        "date": "2024-10-11",
        "close": 22.804008,
        "volume": 41082961
      },
      {
        "date": "2024-10-18",
        "close": 24.445503,
        "volume": 40990198
      },
      {
        "date": "2024-10-25",
        "close": 23.295475,
        "volume": 30589426
      },
      {
        "date": "2024-11-01",
        "close": 22.19459,
        "volume": 22902153
      },
      {
        "date": "2024-11-08",
        "close": 23.334791,
        "volume": 21510338
      },
      {
        "date": "2024-11-15",
        "close": 22.332201,
        "volume": 23686564
      },
      {
        "date": "2024-11-22",
        "close": 21.024902,
        "volume": 18814562
      },
      {
        "date": "2024-11-29",
        "close": 23.462572,
        "volume": 26356741
      },
      {
        "date": "2024-12-06",
        "close": 23.668987,
        "volume": 18018487
      },
      {
        "date": "2024-12-13",
        "close": 24.05233,
        "volume": 14685629
      },
      {
        "date": "2024-12-20",
        "close": 25.123726,
        "volume": 32460076
      },
      {
        "date": "2024-12-27",
        "close": 24.750212,
        "volume": 14329054
      },
      {
        "date": "2025-01-03",
        "close": 22.921959,
        "volume": 11408156
      },
      {
        "date": "2025-01-10",
        "close": 22.843325,
        "volume": 10785959
      },
      {
        "date": "2025-01-17",
        "close": 24.386526,
        "volume": 31267776
      },
      {
        "date": "2025-01-24",
        "close": 25.969048,
        "volume": 28626950
      },
      {
        "date": "2025-01-31",
        "close": 26.028023,
        "volume": 3560265
      },
      {
        "date": "2025-02-07",
        "close": 26.490002,
        "volume": 12785892
      },
      {
        "date": "2025-02-14",
        "close": 25.674168,
        "volume": 12708887
      },
      {
        "date": "2025-02-21",
        "close": 28.003716,
        "volume": 18141563
      },
      {
        "date": "2025-02-28",
        "close": 27.030613,
        "volume": 21109330
      },
      {
        "date": "2025-03-07",
        "close": 26.843855,
        "volume": 10872064
      },
      {
        "date": "2025-03-14",
        "close": 27.050272,
        "volume": 12939192
      },
      {
        "date": "2025-03-21",
        "close": 27.325491,
        "volume": 13279627
      },
      {
        "date": "2025-03-28",
        "close": 26.873344,
        "volume": 25443402
      },
      {
        "date": "2025-04-04",
        "close": 25.851095,
        "volume": 17124835
      },
      {
        "date": "2025-04-11",
        "close": 23.482229,
        "volume": 21655688
      },
      {
        "date": "2025-04-18",
        "close": 22.686056,
        "volume": 14491404
      },
      {
        "date": "2025-04-25",
        "close": 24.209599,
        "volume": 22726998
      },
      {
        "date": "2025-05-02",
        "close": 23.580523,
        "volume": 13412295
      },
      {
        "date": "2025-05-09",
        "close": 24.416016,
        "volume": 14476729
      },
      {
        "date": "2025-05-16",
        "close": 25.428436,
        "volume": 19558339
      },
      {
        "date": "2025-05-23",
        "close": 25.605362,
        "volume": 18641828
      },
      {
        "date": "2025-05-30",
        "close": 26.047682,
        "volume": 15018933
      },
      {
        "date": "2025-06-06",
        "close": 25.459999,
        "volume": 12157222
      },
      {
        "date": "2025-06-13",
        "close": 24.629999,
        "volume": 14728801
      },
      {
        "date": "2025-06-20",
        "close": 23.83,
        "volume": 10121584
      },
      {
        "date": "2025-06-27",
        "close": 26.15,
        "volume": 17007782
      },
      {
        "date": "2025-07-04",
        "close": 27.42,
        "volume": 31397449
      },
      {
        "date": "2025-07-11",
        "close": 26.700001,
        "volume": 25994233
      },
      {
        "date": "2025-07-18",
        "close": 26.700001,
        "volume": 9107387
      },
      {
        "date": "2025-07-25",
        "close": 26.65,
        "volume": 14541470
      },
      {
        "date": "2025-08-01",
        "close": 28.85,
        "volume": 27595337
      },
      {
        "date": "2025-08-08",
        "close": 30.57,
        "volume": 30421355
      },
      {
        "date": "2025-08-15",
        "close": 29.92,
        "volume": 21870222
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "volume": 17425445
      },
      {
        "date": "2025-08-29",
        "close": 29.35,
        "volume": 18655920
      },
      {
        "date": "2025-09-05",
        "close": 30.66,
        "volume": 18854870
      },
      {
        "date": "2025-09-12",
        "close": 31.389999,
        "volume": 18226748
      },
      {
        "date": "2025-09-19",
        "close": 30.93,
        "volume": 17625770
      },
      {
        "date": "2025-09-26",
        "close": 32.360001,
        "volume": 19646085
      },
      {
        "date": "2025-10-03",
        "close": 32.98,
        "volume": 8917463
      },
      {
        "date": "2025-10-10",
        "close": 38.299999,
        "volume": 10742908
      },
      {
        "date": "2025-10-17",
        "close": 40.68,
        "volume": 82509546
      },
      {
        "date": "2025-10-24",
        "close": 37.09,
        "volume": 61824962
      },
      {
        "date": "2025-10-31",
        "close": 38.75,
        "volume": 38605095
      },
      {
        "date": "2025-11-07",
        "close": 48.5,
        "volume": 109233987
      },
      {
        "date": "2025-11-14",
        "close": 43.830002,
        "volume": 101091718
      },
      {
        "date": "2025-11-21",
        "close": 38.490002,
        "volume": 46696167
      },
      {
        "date": "2025-11-28",
        "close": 40.799999,
        "volume": 33969338
      },
      {
        "date": "2025-12-05",
        "close": 42.540001,
        "volume": 26635551
      },
      {
        "date": "2025-12-12",
        "close": 42.740002,
        "volume": 30910793
      },
      {
        "date": "2025-12-19",
        "close": 41.16,
        "volume": 32130747
      },
      {
        "date": "2025-12-26",
        "close": 42.48,
        "volume": 26228360
      },
      {
        "date": "2026-01-02",
        "close": 41.080002,
        "volume": 15392870
      },
      {
        "date": "2026-01-09",
        "close": 43.110001,
        "volume": 36358018
      },
      {
        "date": "2026-01-16",
        "close": 46.82,
        "volume": 64136461
      },
      {
        "date": "2026-01-23",
        "close": 47.25,
        "volume": 48487744
      },
      {
        "date": "2026-01-30",
        "close": 45.459999,
        "volume": 19747394
      },
      {
        "date": "2026-02-06",
        "close": 46.299999,
        "volume": 28480682
      },
      {
        "date": "2026-02-13",
        "close": 49.540001,
        "volume": 25943405
      },
      {
        "date": "2026-02-27",
        "close": 60.169998,
        "volume": 29567542
      },
      {
        "date": "2026-03-06",
        "close": 71.199997,
        "volume": 87441766
      },
      {
        "date": "2026-03-13",
        "close": 66.379997,
        "volume": 57028838
      },
      {
        "date": "2026-03-20",
        "close": 59.720001,
        "volume": 24127933
      },
      {
        "date": "2026-03-27",
        "close": 58.900002,
        "volume": 20223083
      },
      {
        "date": "2026-04-03",
        "close": 55.110001,
        "volume": 17341163
      },
      {
        "date": "2026-04-10",
        "close": 58.997017,
        "volume": 26100052
      },
      {
        "date": "2026-04-17",
        "close": 61.728359,
        "volume": 37997990
      },
      {
        "date": "2026-04-24",
        "close": 60.566296,
        "volume": 30821719
      },
      {
        "date": "2026-05-01",
        "close": 60.536499,
        "volume": 21090080
      },
      {
        "date": "2026-05-08",
        "close": 64.807327,
        "volume": 18715255
      },
      {
        "date": "2026-05-15",
        "close": 58.430885,
        "volume": 42147895
      },
      {
        "date": "2026-05-22",
        "close": 56.335197,
        "volume": 21047951
      },
      {
        "date": "2026-05-29",
        "close": 57.109905,
        "volume": 15316053
      },
      {
        "date": "2026-06-05",
        "close": 53.395275,
        "volume": 2830632
      },
      {
        "date": "2026-06-12",
        "close": 53.150002,
        "volume": 4203900
      },
      {
        "date": "2026-06-19",
        "close": 53.700001,
        "volume": 15201597
      },
      {
        "date": "2026-06-26",
        "close": 51.869999,
        "volume": 2422700
      },
      {
        "date": "2026-07-03",
        "close": 51.700001,
        "volume": 4160900
      },
      {
        "date": "2026-07-10",
        "close": 48.27,
        "volume": 15907313
      },
      {
        "date": "2026-07-17",
        "close": 42.869999,
        "volume": 16054438
      },
      {
        "date": "2026-07-24",
        "close": 42.41,
        "volume": 18242419
      },
      {
        "date": "2026-07-31",
        "close": 42.119999,
        "volume": 19165256
      },
      {
        "date": "2026-08-07",
        "close": 44.84,
        "volume": 17615693
      }
    ],
    "sharemaestro_context": {
      "trend": 53.759892,
      "fair_value": 29.804107,
      "market_activity": -20.193639,
      "market_dynamics": -1.215055,
      "relative_strength": -2.842779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.11295,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.104356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.127787,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.212822,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.002016
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.002529
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.006989
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.04261
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.135193
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.009597
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.231707
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.067734
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.417527
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.085139
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714723
      }
    ]
  }
}