{
  "ticker": {
    "uuid": "09818ce4-8008-4a67-90fc-3528ed1ae004",
    "symbol": "ASHS",
    "name": "DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.73,
    "boundary_margin": 0.380082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292191,
    "volatility_stability": 1.2396,
    "risk_context": 0.3422,
    "current_regime": {
      "move": 0.272478,
      "interruption": -0.248543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.151083,
        "direction_boundary": 32.789782,
        "core_momentum": -0.141468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166693
      },
      {
        "date": "2023-08-25",
        "close": 27.343884,
        "direction_boundary": 32.108115,
        "core_momentum": -0.148381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2023-09-01",
        "close": 28.373956,
        "direction_boundary": 31.231298,
        "core_momentum": -0.09149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171559
      },
      {
        "date": "2023-09-08",
        "close": 27.597355,
        "direction_boundary": 32.061895,
        "core_momentum": -0.139248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166427
      },
      {
        "date": "2023-09-15",
        "close": 27.853294,
        "direction_boundary": 29.931334,
        "core_momentum": -0.069427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2023-09-22",
        "close": 27.914096,
        "direction_boundary": 28.92768,
        "core_momentum": -0.035039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2023-09-29",
        "close": 27.958019,
        "direction_boundary": 28.216266,
        "core_momentum": -0.009152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161946
      },
      {
        "date": "2023-10-06",
        "close": 27.733764,
        "direction_boundary": 28.545714,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159231
      },
      {
        "date": "2023-10-13",
        "close": 27.420577,
        "direction_boundary": 28.914599,
        "core_momentum": -0.05167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2023-10-20",
        "close": 26.240377,
        "direction_boundary": 29.127384,
        "core_momentum": -0.099117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2023-10-27",
        "close": 26.469962,
        "direction_boundary": 27.906197,
        "core_momentum": -0.051467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2023-11-03",
        "close": 27.122097,
        "direction_boundary": 30.241791,
        "core_momentum": -0.103158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170595
      },
      {
        "date": "2023-11-10",
        "close": 27.237482,
        "direction_boundary": 30.537034,
        "core_momentum": -0.108051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2023-11-17",
        "close": 27.891591,
        "direction_boundary": 30.49285,
        "core_momentum": -0.085307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2023-11-24",
        "close": 27.831579,
        "direction_boundary": 29.597041,
        "core_momentum": -0.05965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171661
      },
      {
        "date": "2023-12-01",
        "close": 27.803942,
        "direction_boundary": 31.164536,
        "core_momentum": -0.107834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170982
      },
      {
        "date": "2023-12-08",
        "close": 27.15536,
        "direction_boundary": 31.039734,
        "core_momentum": -0.125142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2023-12-15",
        "close": 27.120636,
        "direction_boundary": 30.677108,
        "core_momentum": -0.115932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165133
      },
      {
        "date": "2023-12-22",
        "close": 26.415683,
        "direction_boundary": 29.295256,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157457
      },
      {
        "date": "2023-12-29",
        "close": 27.036392,
        "direction_boundary": 30.047971,
        "core_momentum": -0.100226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2024-01-05",
        "close": 26.138609,
        "direction_boundary": 31.53583,
        "core_momentum": -0.171146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167033
      },
      {
        "date": "2024-01-12",
        "close": 25.710432,
        "direction_boundary": 32.236626,
        "core_momentum": -0.202447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2024-01-19",
        "close": 24.822087,
        "direction_boundary": 32.890933,
        "core_momentum": -0.245321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2024-01-26",
        "close": 24.960475,
        "direction_boundary": 33.396,
        "core_momentum": -0.252591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160404
      },
      {
        "date": "2024-02-02",
        "close": 22.263253,
        "direction_boundary": 32.85846,
        "core_momentum": -0.32245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2024-02-09",
        "close": 25.245099,
        "direction_boundary": 32.779497,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282341
      },
      {
        "date": "2024-02-16",
        "close": 25.78504,
        "direction_boundary": 31.950386,
        "core_momentum": -0.192966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282705
      },
      {
        "date": "2024-02-23",
        "close": 25.618537,
        "direction_boundary": 31.845168,
        "core_momentum": -0.195528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28032
      },
      {
        "date": "2024-03-01",
        "close": 26.445685,
        "direction_boundary": 32.938903,
        "core_momentum": -0.197129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278944
      },
      {
        "date": "2024-03-08",
        "close": 26.281964,
        "direction_boundary": 31.57166,
        "core_momentum": -0.167546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276666
      },
      {
        "date": "2024-03-15",
        "close": 26.795976,
        "direction_boundary": 31.619926,
        "core_momentum": -0.15256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277835
      },
      {
        "date": "2024-03-22",
        "close": 26.495358,
        "direction_boundary": 32.433738,
        "core_momentum": -0.183093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278107
      },
      {
        "date": "2024-03-29",
        "close": 25.752852,
        "direction_boundary": 32.500955,
        "core_momentum": -0.207628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280436
      },
      {
        "date": "2024-04-05",
        "close": 26.485225,
        "direction_boundary": 32.98332,
        "core_momentum": -0.197012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283625
      },
      {
        "date": "2024-04-12",
        "close": 25.779675,
        "direction_boundary": 32.969699,
        "core_momentum": -0.21808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285506
      },
      {
        "date": "2024-04-19",
        "close": 26.186494,
        "direction_boundary": 31.922453,
        "core_momentum": -0.179684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280046
      },
      {
        "date": "2024-04-26",
        "close": 26.283554,
        "direction_boundary": 31.889782,
        "core_momentum": -0.1758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279817
      },
      {
        "date": "2024-05-03",
        "close": 27.345653,
        "direction_boundary": 31.699678,
        "core_momentum": -0.137352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283285
      },
      {
        "date": "2024-05-10",
        "close": 27.113285,
        "direction_boundary": 30.788643,
        "core_momentum": -0.119374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283484
      },
      {
        "date": "2024-05-17",
        "close": 27.106529,
        "direction_boundary": 30.759526,
        "core_momentum": -0.11876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281382
      },
      {
        "date": "2024-05-24",
        "close": 26.008566,
        "direction_boundary": 30.322071,
        "core_momentum": -0.142256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286873
      },
      {
        "date": "2024-05-31",
        "close": 25.978862,
        "direction_boundary": 30.553531,
        "core_momentum": -0.149726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286871
      },
      {
        "date": "2024-06-07",
        "close": 25.402462,
        "direction_boundary": 29.897349,
        "core_momentum": -0.150344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2024-06-14",
        "close": 25.56201,
        "direction_boundary": 30.756959,
        "core_momentum": -0.168903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286963
      },
      {
        "date": "2024-06-21",
        "close": 24.910306,
        "direction_boundary": 29.377279,
        "core_momentum": -0.152055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286878
      },
      {
        "date": "2024-06-28",
        "close": 24.19512,
        "direction_boundary": 29.449037,
        "core_momentum": -0.178407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2024-07-05",
        "close": 24.00696,
        "direction_boundary": 29.471541,
        "core_momentum": -0.185419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2024-07-12",
        "close": 24.558028,
        "direction_boundary": 29.986774,
        "core_momentum": -0.181038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285212
      },
      {
        "date": "2024-07-19",
        "close": 24.178132,
        "direction_boundary": 29.382116,
        "core_momentum": -0.177114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281901
      },
      {
        "date": "2024-07-26",
        "close": 23.627362,
        "direction_boundary": 30.328388,
        "core_momentum": -0.220949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283354
      },
      {
        "date": "2024-08-02",
        "close": 24.061004,
        "direction_boundary": 30.457295,
        "core_momentum": -0.210009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23359
      },
      {
        "date": "2024-08-09",
        "close": 23.659947,
        "direction_boundary": 28.941502,
        "core_momentum": -0.182491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153855
      },
      {
        "date": "2024-08-16",
        "close": 23.754822,
        "direction_boundary": 28.151083,
        "core_momentum": -0.156167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150379
      },
      {
        "date": "2024-08-23",
        "close": 23.230776,
        "direction_boundary": 27.343884,
        "core_momentum": -0.150421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2024-08-30",
        "close": 23.690049,
        "direction_boundary": 28.373956,
        "core_momentum": -0.165078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-09-06",
        "close": 23.100733,
        "direction_boundary": 27.597355,
        "core_momentum": -0.162937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2024-09-13",
        "close": 22.889227,
        "direction_boundary": 27.853294,
        "core_momentum": -0.178222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146596
      },
      {
        "date": "2024-09-20",
        "close": 23.156267,
        "direction_boundary": 27.914096,
        "core_momentum": -0.170445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2024-09-27",
        "close": 27.243924,
        "direction_boundary": 27.958019,
        "core_momentum": -0.025542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272782
      },
      {
        "date": "2024-10-04",
        "close": 34.413168,
        "direction_boundary": 27.733764,
        "core_momentum": 0.24084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420658
      },
      {
        "date": "2024-10-11",
        "close": 28.72069,
        "direction_boundary": 27.420577,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495242
      },
      {
        "date": "2024-10-18",
        "close": 28.353113,
        "direction_boundary": 26.240377,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495497
      },
      {
        "date": "2024-10-25",
        "close": 29.014056,
        "direction_boundary": 26.469962,
        "core_momentum": 0.096112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496273
      },
      {
        "date": "2024-11-01",
        "close": 29.064027,
        "direction_boundary": 27.122097,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493579
      },
      {
        "date": "2024-11-08",
        "close": 30.071784,
        "direction_boundary": 27.237482,
        "core_momentum": 0.104059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495236
      },
      {
        "date": "2024-11-15",
        "close": 29.232516,
        "direction_boundary": 27.891591,
        "core_momentum": 0.048076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49724
      },
      {
        "date": "2024-11-22",
        "close": 28.209658,
        "direction_boundary": 27.831579,
        "core_momentum": 0.013585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496282
      },
      {
        "date": "2024-11-29",
        "close": 29.008791,
        "direction_boundary": 27.803942,
        "core_momentum": 0.043334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497419
      },
      {
        "date": "2024-12-06",
        "close": 29.177677,
        "direction_boundary": 27.15536,
        "core_momentum": 0.074472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495929
      },
      {
        "date": "2024-12-13",
        "close": 29.257154,
        "direction_boundary": 27.120636,
        "core_momentum": 0.078778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49594
      },
      {
        "date": "2024-12-20",
        "close": 28.93,
        "direction_boundary": 26.415683,
        "core_momentum": 0.095183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494526
      },
      {
        "date": "2024-12-27",
        "close": 28.7456,
        "direction_boundary": 27.036392,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492319
      },
      {
        "date": "2025-01-03",
        "close": 26.31,
        "direction_boundary": 26.138609,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509482
      },
      {
        "date": "2025-01-10",
        "close": 25.86,
        "direction_boundary": 25.710432,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509487
      },
      {
        "date": "2025-01-17",
        "close": 27.32,
        "direction_boundary": 24.822087,
        "core_momentum": 0.100633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513986
      },
      {
        "date": "2025-01-24",
        "close": 27.9864,
        "direction_boundary": 24.960475,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513053
      },
      {
        "date": "2025-01-31",
        "close": 27.54,
        "direction_boundary": 22.263253,
        "core_momentum": 0.237016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513694
      },
      {
        "date": "2025-02-07",
        "close": 28.57,
        "direction_boundary": 25.245099,
        "core_momentum": 0.131705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514471
      },
      {
        "date": "2025-02-14",
        "close": 29.5113,
        "direction_boundary": 25.78504,
        "core_momentum": 0.144512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51562
      },
      {
        "date": "2025-02-21",
        "close": 29.95,
        "direction_boundary": 25.618537,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513771
      },
      {
        "date": "2025-02-28",
        "close": 28.71,
        "direction_boundary": 26.445685,
        "core_momentum": 0.085621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51855
      },
      {
        "date": "2025-03-07",
        "close": 29.6298,
        "direction_boundary": 26.281964,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517386
      },
      {
        "date": "2025-03-14",
        "close": 30.4752,
        "direction_boundary": 26.795976,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517267
      },
      {
        "date": "2025-03-21",
        "close": 29.3822,
        "direction_boundary": 26.495358,
        "core_momentum": 0.108957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521446
      },
      {
        "date": "2025-03-28",
        "close": 28.9613,
        "direction_boundary": 25.752852,
        "core_momentum": 0.124586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472802
      },
      {
        "date": "2025-04-04",
        "close": 27.6,
        "direction_boundary": 26.485225,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339962
      },
      {
        "date": "2025-04-11",
        "close": 27.71,
        "direction_boundary": 25.779675,
        "core_momentum": 0.074878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232075
      },
      {
        "date": "2025-04-18",
        "close": 27.0816,
        "direction_boundary": 26.186494,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233487
      },
      {
        "date": "2025-04-25",
        "close": 27.6242,
        "direction_boundary": 26.283554,
        "core_momentum": 0.051007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232847
      },
      {
        "date": "2025-05-02",
        "close": 28.2244,
        "direction_boundary": 27.345653,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235064
      },
      {
        "date": "2025-05-09",
        "close": 28.195,
        "direction_boundary": 27.113285,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229522
      },
      {
        "date": "2025-05-16",
        "close": 28.271,
        "direction_boundary": 27.106529,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226552
      },
      {
        "date": "2025-05-23",
        "close": 28.06,
        "direction_boundary": 26.008566,
        "core_momentum": 0.078875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221325
      },
      {
        "date": "2025-05-30",
        "close": 27.9629,
        "direction_boundary": 25.978862,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217592
      },
      {
        "date": "2025-06-06",
        "close": 28.66,
        "direction_boundary": 25.402462,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220388
      },
      {
        "date": "2025-06-13",
        "close": 28.5471,
        "direction_boundary": 25.56201,
        "core_momentum": 0.116778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220375
      },
      {
        "date": "2025-06-20",
        "close": 28.196,
        "direction_boundary": 24.910306,
        "core_momentum": 0.131901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220487
      },
      {
        "date": "2025-06-27",
        "close": 29.26,
        "direction_boundary": 24.19512,
        "core_momentum": 0.209335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2025-07-04",
        "close": 29.5456,
        "direction_boundary": 24.00696,
        "core_momentum": 0.23071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186559
      },
      {
        "date": "2025-07-11",
        "close": 30.15,
        "direction_boundary": 24.558028,
        "core_momentum": 0.227704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185072
      },
      {
        "date": "2025-07-18",
        "close": 30.531,
        "direction_boundary": 24.178132,
        "core_momentum": 0.262753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171455
      },
      {
        "date": "2025-07-25",
        "close": 31.61,
        "direction_boundary": 23.627362,
        "core_momentum": 0.337856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17452
      },
      {
        "date": "2025-08-01",
        "close": 30.9571,
        "direction_boundary": 24.061004,
        "core_momentum": 0.286609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2025-08-08",
        "close": 31.73,
        "direction_boundary": 23.659947,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172119
      },
      {
        "date": "2025-08-15",
        "close": 32.9816,
        "direction_boundary": 23.754822,
        "core_momentum": 0.388417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2025-08-22",
        "close": 34.79,
        "direction_boundary": 23.230776,
        "core_momentum": 0.497582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186817
      },
      {
        "date": "2025-08-29",
        "close": 35.8193,
        "direction_boundary": 23.690049,
        "core_momentum": 0.511998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2025-09-05",
        "close": 35.14,
        "direction_boundary": 23.100733,
        "core_momentum": 0.521164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176798
      },
      {
        "date": "2025-09-12",
        "close": 36.2753,
        "direction_boundary": 22.889227,
        "core_momentum": 0.58482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2025-09-19",
        "close": 36.5,
        "direction_boundary": 23.156267,
        "core_momentum": 0.576247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2025-09-26",
        "close": 36.6516,
        "direction_boundary": 27.243924,
        "core_momentum": 0.345313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163385
      },
      {
        "date": "2025-10-03",
        "close": 37.7218,
        "direction_boundary": 34.413168,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2025-10-10",
        "close": 35.9942,
        "direction_boundary": 28.72069,
        "core_momentum": 0.25325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164568
      },
      {
        "date": "2025-10-17",
        "close": 35.8103,
        "direction_boundary": 28.353113,
        "core_momentum": 0.263011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15919
      },
      {
        "date": "2025-10-24",
        "close": 36.91,
        "direction_boundary": 29.014056,
        "core_momentum": 0.272142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2025-10-31",
        "close": 37.2152,
        "direction_boundary": 29.064027,
        "core_momentum": 0.280456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2025-11-07",
        "close": 37.25,
        "direction_boundary": 30.071784,
        "core_momentum": 0.238703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2025-11-14",
        "close": 36.78,
        "direction_boundary": 29.232516,
        "core_momentum": 0.258188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16304
      },
      {
        "date": "2025-11-21",
        "close": 34.865,
        "direction_boundary": 28.209658,
        "core_momentum": 0.235924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184083
      },
      {
        "date": "2025-11-28",
        "close": 36.21,
        "direction_boundary": 29.008791,
        "core_momentum": 0.248242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187661
      },
      {
        "date": "2025-12-05",
        "close": 36.46,
        "direction_boundary": 29.177677,
        "core_momentum": 0.249585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2025-12-12",
        "close": 36.805,
        "direction_boundary": 29.257154,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2025-12-19",
        "close": 37.0843,
        "direction_boundary": 28.93,
        "core_momentum": 0.281863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2025-12-26",
        "close": 38.6608,
        "direction_boundary": 28.7456,
        "core_momentum": 0.344929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2026-01-02",
        "close": 39.155,
        "direction_boundary": 26.31,
        "core_momentum": 0.488217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18425
      },
      {
        "date": "2026-01-09",
        "close": 41.935,
        "direction_boundary": 25.86,
        "core_momentum": 0.621616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200658
      },
      {
        "date": "2026-01-16",
        "close": 42.605,
        "direction_boundary": 27.32,
        "core_momentum": 0.55948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200706
      },
      {
        "date": "2026-01-23",
        "close": 44.5,
        "direction_boundary": 27.9864,
        "core_momentum": 0.590058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202981
      },
      {
        "date": "2026-01-30",
        "close": 43.03,
        "direction_boundary": 27.54,
        "core_momentum": 0.562455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207952
      },
      {
        "date": "2026-02-06",
        "close": 42.82,
        "direction_boundary": 28.57,
        "core_momentum": 0.498775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20858
      },
      {
        "date": "2026-02-13",
        "close": 43.4975,
        "direction_boundary": 29.5113,
        "core_momentum": 0.473927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204999
      },
      {
        "date": "2026-02-20",
        "close": 43.97,
        "direction_boundary": 29.95,
        "core_momentum": 0.468114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195531
      },
      {
        "date": "2026-02-27",
        "close": 45.77,
        "direction_boundary": 28.71,
        "core_momentum": 0.594218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198362
      },
      {
        "date": "2026-03-06",
        "close": 43.22,
        "direction_boundary": 29.6298,
        "core_momentum": 0.458667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215672
      },
      {
        "date": "2026-03-13",
        "close": 43.28,
        "direction_boundary": 30.4752,
        "core_momentum": 0.420171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2026-03-20",
        "close": 40.1,
        "direction_boundary": 29.3822,
        "core_momentum": 0.364772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242243
      },
      {
        "date": "2026-03-27",
        "close": 39.95,
        "direction_boundary": 28.9613,
        "core_momentum": 0.379427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242456
      },
      {
        "date": "2026-04-03",
        "close": 40.19,
        "direction_boundary": 27.6,
        "core_momentum": 0.456159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239713
      },
      {
        "date": "2026-04-10",
        "close": 42.2142,
        "direction_boundary": 27.71,
        "core_momentum": 0.523428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237172
      },
      {
        "date": "2026-04-17",
        "close": 43.911,
        "direction_boundary": 27.0816,
        "core_momentum": 0.621433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2026-04-24",
        "close": 43.49,
        "direction_boundary": 27.6242,
        "core_momentum": 0.574344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239884
      },
      {
        "date": "2026-05-01",
        "close": 45.1109,
        "direction_boundary": 28.2244,
        "core_momentum": 0.598294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243534
      },
      {
        "date": "2026-05-08",
        "close": 46.2499,
        "direction_boundary": 28.195,
        "core_momentum": 0.640358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244532
      },
      {
        "date": "2026-05-15",
        "close": 45.2955,
        "direction_boundary": 28.271,
        "core_momentum": 0.60219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24619
      },
      {
        "date": "2026-05-22",
        "close": 45.5874,
        "direction_boundary": 28.06,
        "core_momentum": 0.62464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229737
      },
      {
        "date": "2026-05-29",
        "close": 44.79,
        "direction_boundary": 27.9629,
        "core_momentum": 0.601765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229322
      },
      {
        "date": "2026-06-05",
        "close": 43.58,
        "direction_boundary": 28.66,
        "core_momentum": 0.520586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2026-06-12",
        "close": 43.725,
        "direction_boundary": 28.5471,
        "core_momentum": 0.531679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234593
      },
      {
        "date": "2026-06-19",
        "close": 46.72,
        "direction_boundary": 28.196,
        "core_momentum": 0.656973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2026-06-26",
        "close": 46.9,
        "direction_boundary": 29.26,
        "core_momentum": 0.602871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244282
      },
      {
        "date": "2026-07-03",
        "close": 46.28,
        "direction_boundary": 29.5456,
        "core_momentum": 0.566392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245817
      },
      {
        "date": "2026-07-10",
        "close": 45.8776,
        "direction_boundary": 30.15,
        "core_momentum": 0.521645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      },
      {
        "date": "2026-07-17",
        "close": 40.689,
        "direction_boundary": 30.531,
        "core_momentum": 0.332711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285417
      },
      {
        "date": "2026-07-24",
        "close": 40.8009,
        "direction_boundary": 31.61,
        "core_momentum": 0.290759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277981
      },
      {
        "date": "2026-07-31",
        "close": 40.82,
        "direction_boundary": 30.9571,
        "core_momentum": 0.318599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274559
      },
      {
        "date": "2026-08-07",
        "close": 43.79,
        "direction_boundary": 31.73,
        "core_momentum": 0.380082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.151083,
        "volume": 12092
      },
      {
        "date": "2023-08-25",
        "close": 27.343884,
        "volume": 17013
      },
      {
        "date": "2023-09-01",
        "close": 28.373956,
        "volume": 12852
      },
      {
        "date": "2023-09-08",
        "close": 27.597355,
        "volume": 6476
      },
      {
        "date": "2023-09-15",
        "close": 27.853294,
        "volume": 5787
      },
      {
        "date": "2023-09-22",
        "close": 27.914096,
        "volume": 10100
      },
      {
        "date": "2023-09-29",
        "close": 27.958019,
        "volume": 4700
      },
      {
        "date": "2023-10-06",
        "close": 27.733764,
        "volume": 11143
      },
      {
        "date": "2023-10-13",
        "close": 27.420577,
        "volume": 2773
      },
      {
        "date": "2023-10-20",
        "close": 26.240377,
        "volume": 14696
      },
      {
        "date": "2023-10-27",
        "close": 26.469962,
        "volume": 6515
      },
      {
        "date": "2023-11-03",
        "close": 27.122097,
        "volume": 11100
      },
      {
        "date": "2023-11-10",
        "close": 27.237482,
        "volume": 10518
      },
      {
        "date": "2023-11-17",
        "close": 27.891591,
        "volume": 18082
      },
      {
        "date": "2023-11-24",
        "close": 27.831579,
        "volume": 3748
      },
      {
        "date": "2023-12-01",
        "close": 27.803942,
        "volume": 12245
      },
      {
        "date": "2023-12-08",
        "close": 27.15536,
        "volume": 27015
      },
      {
        "date": "2023-12-15",
        "close": 27.120636,
        "volume": 15007
      },
      {
        "date": "2023-12-22",
        "close": 26.415683,
        "volume": 18397
      },
      {
        "date": "2023-12-29",
        "close": 27.036392,
        "volume": 21742
      },
      {
        "date": "2024-01-05",
        "close": 26.138609,
        "volume": 21881
      },
      {
        "date": "2024-01-12",
        "close": 25.710432,
        "volume": 19553
      },
      {
        "date": "2024-01-19",
        "close": 24.822087,
        "volume": 12494
      },
      {
        "date": "2024-01-26",
        "close": 24.960475,
        "volume": 40100
      },
      {
        "date": "2024-02-02",
        "close": 22.263253,
        "volume": 39594
      },
      {
        "date": "2024-02-09",
        "close": 25.245099,
        "volume": 100460
      },
      {
        "date": "2024-02-16",
        "close": 25.78504,
        "volume": 60329
      },
      {
        "date": "2024-02-23",
        "close": 25.618537,
        "volume": 26176
      },
      {
        "date": "2024-03-01",
        "close": 26.445685,
        "volume": 13644
      },
      {
        "date": "2024-03-08",
        "close": 26.281964,
        "volume": 26014
      },
      {
        "date": "2024-03-15",
        "close": 26.795976,
        "volume": 19985
      },
      {
        "date": "2024-03-22",
        "close": 26.495358,
        "volume": 159076
      },
      {
        "date": "2024-03-29",
        "close": 25.752852,
        "volume": 35560
      },
      {
        "date": "2024-04-05",
        "close": 26.485225,
        "volume": 14123
      },
      {
        "date": "2024-04-12",
        "close": 25.779675,
        "volume": 11535
      },
      {
        "date": "2024-04-19",
        "close": 26.186494,
        "volume": 10636
      },
      {
        "date": "2024-04-26",
        "close": 26.283554,
        "volume": 26362
      },
      {
        "date": "2024-05-03",
        "close": 27.345653,
        "volume": 17577
      },
      {
        "date": "2024-05-10",
        "close": 27.113285,
        "volume": 7226
      },
      {
        "date": "2024-05-17",
        "close": 27.106529,
        "volume": 16983
      },
      {
        "date": "2024-05-24",
        "close": 26.008566,
        "volume": 7578
      },
      {
        "date": "2024-05-31",
        "close": 25.978862,
        "volume": 9479
      },
      {
        "date": "2024-06-07",
        "close": 25.402462,
        "volume": 22223
      },
      {
        "date": "2024-06-14",
        "close": 25.56201,
        "volume": 10698
      },
      {
        "date": "2024-06-21",
        "close": 24.910306,
        "volume": 6093
      },
      {
        "date": "2024-06-28",
        "close": 24.19512,
        "volume": 6258
      },
      {
        "date": "2024-07-05",
        "close": 24.00696,
        "volume": 8291
      },
      {
        "date": "2024-07-12",
        "close": 24.558028,
        "volume": 31346
      },
      {
        "date": "2024-07-19",
        "close": 24.178132,
        "volume": 11330
      },
      {
        "date": "2024-07-26",
        "close": 23.627362,
        "volume": 21021
      },
      {
        "date": "2024-08-02",
        "close": 24.061004,
        "volume": 10531
      },
      {
        "date": "2024-08-09",
        "close": 23.659947,
        "volume": 98989
      },
      {
        "date": "2024-08-16",
        "close": 23.754822,
        "volume": 55259
      },
      {
        "date": "2024-08-23",
        "close": 23.230776,
        "volume": 7708
      },
      {
        "date": "2024-08-30",
        "close": 23.690049,
        "volume": 6969
      },
      {
        "date": "2024-09-06",
        "close": 23.100733,
        "volume": 5223
      },
      {
        "date": "2024-09-13",
        "close": 22.889227,
        "volume": 15528
      },
      {
        "date": "2024-09-20",
        "close": 23.156267,
        "volume": 13845
      },
      {
        "date": "2024-09-27",
        "close": 27.243924,
        "volume": 266629
      },
      {
        "date": "2024-10-04",
        "close": 34.413168,
        "volume": 617270
      },
      {
        "date": "2024-10-11",
        "close": 28.72069,
        "volume": 1504091
      },
      {
        "date": "2024-10-18",
        "close": 28.353113,
        "volume": 433236
      },
      {
        "date": "2024-10-25",
        "close": 29.014056,
        "volume": 131440
      },
      {
        "date": "2024-11-01",
        "close": 29.064027,
        "volume": 69333
      },
      {
        "date": "2024-11-08",
        "close": 30.071784,
        "volume": 249536
      },
      {
        "date": "2024-11-15",
        "close": 29.232516,
        "volume": 352089
      },
      {
        "date": "2024-11-22",
        "close": 28.209658,
        "volume": 58655
      },
      {
        "date": "2024-11-29",
        "close": 29.008791,
        "volume": 42643
      },
      {
        "date": "2024-12-06",
        "close": 29.177677,
        "volume": 32628
      },
      {
        "date": "2024-12-13",
        "close": 29.257154,
        "volume": 402742
      },
      {
        "date": "2024-12-20",
        "close": 28.93,
        "volume": 49753
      },
      {
        "date": "2024-12-27",
        "close": 28.7456,
        "volume": 25628
      },
      {
        "date": "2025-01-03",
        "close": 26.31,
        "volume": 57590
      },
      {
        "date": "2025-01-10",
        "close": 25.86,
        "volume": 20001
      },
      {
        "date": "2025-01-17",
        "close": 27.32,
        "volume": 130214
      },
      {
        "date": "2025-01-24",
        "close": 27.9864,
        "volume": 47464
      },
      {
        "date": "2025-01-31",
        "close": 27.54,
        "volume": 36682
      },
      {
        "date": "2025-02-07",
        "close": 28.57,
        "volume": 83649
      },
      {
        "date": "2025-02-14",
        "close": 29.5113,
        "volume": 23093
      },
      {
        "date": "2025-02-21",
        "close": 29.95,
        "volume": 55708
      },
      {
        "date": "2025-02-28",
        "close": 28.71,
        "volume": 42600
      },
      {
        "date": "2025-03-07",
        "close": 29.6298,
        "volume": 64213
      },
      {
        "date": "2025-03-14",
        "close": 30.4752,
        "volume": 48179
      },
      {
        "date": "2025-03-21",
        "close": 29.3822,
        "volume": 402523
      },
      {
        "date": "2025-03-28",
        "close": 28.9613,
        "volume": 42200
      },
      {
        "date": "2025-04-04",
        "close": 27.6,
        "volume": 119223
      },
      {
        "date": "2025-04-11",
        "close": 27.71,
        "volume": 132486
      },
      {
        "date": "2025-04-18",
        "close": 27.0816,
        "volume": 33696
      },
      {
        "date": "2025-04-25",
        "close": 27.6242,
        "volume": 36447
      },
      {
        "date": "2025-05-02",
        "close": 28.2244,
        "volume": 37817
      },
      {
        "date": "2025-05-09",
        "close": 28.195,
        "volume": 56348
      },
      {
        "date": "2025-05-16",
        "close": 28.271,
        "volume": 40287
      },
      {
        "date": "2025-05-23",
        "close": 28.06,
        "volume": 36875
      },
      {
        "date": "2025-05-30",
        "close": 27.9629,
        "volume": 22163
      },
      {
        "date": "2025-06-06",
        "close": 28.66,
        "volume": 60116
      },
      {
        "date": "2025-06-13",
        "close": 28.5471,
        "volume": 35335
      },
      {
        "date": "2025-06-20",
        "close": 28.196,
        "volume": 33565
      },
      {
        "date": "2025-06-27",
        "close": 29.26,
        "volume": 37305
      },
      {
        "date": "2025-07-04",
        "close": 29.5456,
        "volume": 20666
      },
      {
        "date": "2025-07-11",
        "close": 30.15,
        "volume": 23248
      },
      {
        "date": "2025-07-18",
        "close": 30.531,
        "volume": 36245
      },
      {
        "date": "2025-07-25",
        "close": 31.61,
        "volume": 53583
      },
      {
        "date": "2025-08-01",
        "close": 30.9571,
        "volume": 31356
      },
      {
        "date": "2025-08-08",
        "close": 31.73,
        "volume": 15202
      },
      {
        "date": "2025-08-15",
        "close": 32.9816,
        "volume": 40491
      },
      {
        "date": "2025-08-22",
        "close": 34.79,
        "volume": 59232
      },
      {
        "date": "2025-08-29",
        "close": 35.8193,
        "volume": 126984
      },
      {
        "date": "2025-09-05",
        "close": 35.14,
        "volume": 94201
      },
      {
        "date": "2025-09-12",
        "close": 36.2753,
        "volume": 154648
      },
      {
        "date": "2025-09-19",
        "close": 36.5,
        "volume": 177335
      },
      {
        "date": "2025-09-26",
        "close": 36.6516,
        "volume": 174903
      },
      {
        "date": "2025-10-03",
        "close": 37.7218,
        "volume": 65771
      },
      {
        "date": "2025-10-10",
        "close": 35.9942,
        "volume": 81641
      },
      {
        "date": "2025-10-17",
        "close": 35.8103,
        "volume": 51834
      },
      {
        "date": "2025-10-24",
        "close": 36.91,
        "volume": 59845
      },
      {
        "date": "2025-10-31",
        "close": 37.2152,
        "volume": 39543
      },
      {
        "date": "2025-11-07",
        "close": 37.25,
        "volume": 34088
      },
      {
        "date": "2025-11-14",
        "close": 36.78,
        "volume": 40490
      },
      {
        "date": "2025-11-21",
        "close": 34.865,
        "volume": 48460
      },
      {
        "date": "2025-11-28",
        "close": 36.21,
        "volume": 44916
      },
      {
        "date": "2025-12-05",
        "close": 36.46,
        "volume": 69643
      },
      {
        "date": "2025-12-12",
        "close": 36.805,
        "volume": 23280
      },
      {
        "date": "2025-12-19",
        "close": 37.0843,
        "volume": 37013
      },
      {
        "date": "2025-12-26",
        "close": 38.6608,
        "volume": 35091
      },
      {
        "date": "2026-01-02",
        "close": 39.155,
        "volume": 24916
      },
      {
        "date": "2026-01-09",
        "close": 41.935,
        "volume": 81381
      },
      {
        "date": "2026-01-16",
        "close": 42.605,
        "volume": 109884
      },
      {
        "date": "2026-01-23",
        "close": 44.5,
        "volume": 109769
      },
      {
        "date": "2026-01-30",
        "close": 43.03,
        "volume": 114866
      },
      {
        "date": "2026-02-06",
        "close": 42.82,
        "volume": 101466
      },
      {
        "date": "2026-02-13",
        "close": 43.4975,
        "volume": 60300
      },
      {
        "date": "2026-02-20",
        "close": 43.97,
        "volume": 34536
      },
      {
        "date": "2026-02-27",
        "close": 45.77,
        "volume": 237373
      },
      {
        "date": "2026-03-06",
        "close": 43.22,
        "volume": 103342
      },
      {
        "date": "2026-03-13",
        "close": 43.28,
        "volume": 63496
      },
      {
        "date": "2026-03-20",
        "close": 40.1,
        "volume": 111658
      },
      {
        "date": "2026-03-27",
        "close": 39.95,
        "volume": 77525
      },
      {
        "date": "2026-04-03",
        "close": 40.19,
        "volume": 30778
      },
      {
        "date": "2026-04-10",
        "close": 42.2142,
        "volume": 37642
      },
      {
        "date": "2026-04-17",
        "close": 43.911,
        "volume": 32778
      },
      {
        "date": "2026-04-24",
        "close": 43.49,
        "volume": 81515
      },
      {
        "date": "2026-05-01",
        "close": 45.1109,
        "volume": 197202
      },
      {
        "date": "2026-05-08",
        "close": 46.2499,
        "volume": 140043
      },
      {
        "date": "2026-05-15",
        "close": 45.2955,
        "volume": 107396
      },
      {
        "date": "2026-05-22",
        "close": 45.5874,
        "volume": 23758
      },
      {
        "date": "2026-05-29",
        "close": 44.79,
        "volume": 40848
      },
      {
        "date": "2026-06-05",
        "close": 43.58,
        "volume": 26763
      },
      {
        "date": "2026-06-12",
        "close": 43.725,
        "volume": 64413
      },
      {
        "date": "2026-06-19",
        "close": 46.72,
        "volume": 42853
      },
      {
        "date": "2026-06-26",
        "close": 46.9,
        "volume": 53558
      },
      {
        "date": "2026-07-03",
        "close": 46.28,
        "volume": 40758
      },
      {
        "date": "2026-07-10",
        "close": 45.8776,
        "volume": 115352
      },
      {
        "date": "2026-07-17",
        "close": 40.689,
        "volume": 72885
      },
      {
        "date": "2026-07-24",
        "close": 40.8009,
        "volume": 39209
      },
      {
        "date": "2026-07-31",
        "close": 40.82,
        "volume": 53519
      },
      {
        "date": "2026-08-07",
        "close": 43.79,
        "volume": 69231
      }
    ],
    "sharemaestro_context": {
      "trend": 43.625463,
      "fair_value": 31.721796,
      "market_activity": -13.516723,
      "market_dynamics": -1.264314,
      "relative_strength": -3.857851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.034217,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.031769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067624,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.064769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.162435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.159832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.355105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.372339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.003724
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.013943
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.035518
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.114293
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272478
      }
    ]
  }
}