{
  "ticker": {
    "uuid": "098275d0-5b02-4dfb-98b3-d141299048c9",
    "symbol": "4629",
    "name": "Daishin Chemical Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2045.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1527.035034,
    "boundary_margin": 0.339197,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376955,
    "volatility_stability": 1.2889,
    "risk_context": 0.2653,
    "current_regime": {
      "move": 0.352156,
      "interruption": -0.157674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.995,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1069.359009,
        "direction_boundary": 1091.204956,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104019
      },
      {
        "date": "2023-08-25",
        "close": 1074.904663,
        "direction_boundary": 1082.267944,
        "core_momentum": -0.006804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104151
      },
      {
        "date": "2023-09-01",
        "close": 1095.238159,
        "direction_boundary": 1074.224731,
        "core_momentum": 0.019561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2023-09-08",
        "close": 1123.889893,
        "direction_boundary": 1067.075195,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2023-09-15",
        "close": 1138.677856,
        "direction_boundary": 1074.224731,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112807
      },
      {
        "date": "2023-09-22",
        "close": 1135.905273,
        "direction_boundary": 1092.992432,
        "core_momentum": 0.039262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112691
      },
      {
        "date": "2023-09-29",
        "close": 1165.481201,
        "direction_boundary": 1065.287842,
        "core_momentum": 0.094053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114421
      },
      {
        "date": "2023-10-06",
        "close": 1136.829468,
        "direction_boundary": 1072.437378,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2023-10-13",
        "close": 1223.709106,
        "direction_boundary": 1066.181519,
        "core_momentum": 0.147749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2023-10-20",
        "close": 1219.087769,
        "direction_boundary": 1076.905884,
        "core_momentum": 0.132028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155073
      },
      {
        "date": "2023-10-27",
        "close": 1201.5271,
        "direction_boundary": 1050.988647,
        "core_momentum": 0.143235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154416
      },
      {
        "date": "2023-11-03",
        "close": 1188.587524,
        "direction_boundary": 1059.925537,
        "core_momentum": 0.121388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2023-11-10",
        "close": 1215.390747,
        "direction_boundary": 1059.925537,
        "core_momentum": 0.146676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2023-11-17",
        "close": 1245.891113,
        "direction_boundary": 1059.925537,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2023-11-24",
        "close": 1227.406128,
        "direction_boundary": 1087.630249,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146873
      },
      {
        "date": "2023-12-01",
        "close": 1225.557617,
        "direction_boundary": 1078.693237,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145624
      },
      {
        "date": "2023-12-08",
        "close": 1216.315063,
        "direction_boundary": 1089.417725,
        "core_momentum": 0.116482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1465
      },
      {
        "date": "2023-12-15",
        "close": 1238.497192,
        "direction_boundary": 1076.905884,
        "core_momentum": 0.150051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2023-12-22",
        "close": 1229.254639,
        "direction_boundary": 1066.181519,
        "core_momentum": 0.152951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147999
      },
      {
        "date": "2023-12-29",
        "close": 1284.709595,
        "direction_boundary": 1067.968872,
        "core_momentum": 0.202947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2024-01-05",
        "close": 1331.846558,
        "direction_boundary": 1063.500488,
        "core_momentum": 0.252323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2024-01-12",
        "close": 1299.497925,
        "direction_boundary": 1059.03186,
        "core_momentum": 0.227062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16647
      },
      {
        "date": "2024-01-19",
        "close": 1300.421997,
        "direction_boundary": 1055.457275,
        "core_momentum": 0.232093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166523
      },
      {
        "date": "2024-01-26",
        "close": 1349.407471,
        "direction_boundary": 1070.650146,
        "core_momentum": 0.260363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2024-02-02",
        "close": 1399.317017,
        "direction_boundary": 1064.394165,
        "core_momentum": 0.314661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2024-02-09",
        "close": 1312.437256,
        "direction_boundary": 1067.968872,
        "core_momentum": 0.22891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196528
      },
      {
        "date": "2024-02-16",
        "close": 1393.771484,
        "direction_boundary": 1061.713013,
        "core_momentum": 0.312757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2024-02-23",
        "close": 1348.483154,
        "direction_boundary": 1059.03186,
        "core_momentum": 0.273317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216298
      },
      {
        "date": "2024-03-01",
        "close": 1493.590576,
        "direction_boundary": 1063.500488,
        "core_momentum": 0.40441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252043
      },
      {
        "date": "2024-03-08",
        "close": 1414.10498,
        "direction_boundary": 1070.650146,
        "core_momentum": 0.320791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267426
      },
      {
        "date": "2024-03-15",
        "close": 1430.741455,
        "direction_boundary": 1065.287842,
        "core_momentum": 0.343056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2024-03-22",
        "close": 1477.878296,
        "direction_boundary": 1074.224731,
        "core_momentum": 0.375763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268829
      },
      {
        "date": "2024-03-29",
        "close": 1469.945679,
        "direction_boundary": 1097.08667,
        "core_momentum": 0.339863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268682
      },
      {
        "date": "2024-04-05",
        "close": 1395.025879,
        "direction_boundary": 1115.571655,
        "core_momentum": 0.250503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27811
      },
      {
        "date": "2024-04-12",
        "close": 1370.368652,
        "direction_boundary": 1118.344482,
        "core_momentum": 0.225355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2024-04-19",
        "close": 1415.889648,
        "direction_boundary": 1135.905273,
        "core_momentum": 0.246486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2024-04-26",
        "close": 1450.978638,
        "direction_boundary": 1116.495972,
        "core_momentum": 0.299583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265526
      },
      {
        "date": "2024-05-03",
        "close": 1460.462158,
        "direction_boundary": 1113.723145,
        "core_momentum": 0.311333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26425
      },
      {
        "date": "2024-05-10",
        "close": 1409.251099,
        "direction_boundary": 1147.920532,
        "core_momentum": 0.227656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270112
      },
      {
        "date": "2024-05-17",
        "close": 1365.626953,
        "direction_boundary": 1110.950439,
        "core_momentum": 0.229242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273398
      },
      {
        "date": "2024-05-24",
        "close": 1385.542358,
        "direction_boundary": 1092.465454,
        "core_momentum": 0.268271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2024-05-31",
        "close": 1394.077515,
        "direction_boundary": 1081.37439,
        "core_momentum": 0.289172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272325
      },
      {
        "date": "2024-06-07",
        "close": 1391.232422,
        "direction_boundary": 1081.37439,
        "core_momentum": 0.286541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271924
      },
      {
        "date": "2024-06-14",
        "close": 1419.683105,
        "direction_boundary": 1097.08667,
        "core_momentum": 0.294048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272147
      },
      {
        "date": "2024-06-21",
        "close": 1446.236816,
        "direction_boundary": 1098.935181,
        "core_momentum": 0.316035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272102
      },
      {
        "date": "2024-06-28",
        "close": 1422.528076,
        "direction_boundary": 1098.935181,
        "core_momentum": 0.29446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26819
      },
      {
        "date": "2024-07-05",
        "close": 1416.838013,
        "direction_boundary": 1122.96582,
        "core_momentum": 0.261693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264321
      },
      {
        "date": "2024-07-12",
        "close": 1421.579712,
        "direction_boundary": 1114.647461,
        "core_momentum": 0.275363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261444
      },
      {
        "date": "2024-07-19",
        "close": 1435.805054,
        "direction_boundary": 1116.495972,
        "core_momentum": 0.285992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261564
      },
      {
        "date": "2024-07-26",
        "close": 1403.561035,
        "direction_boundary": 1116.495972,
        "core_momentum": 0.257112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259516
      },
      {
        "date": "2024-08-02",
        "close": 1341.918213,
        "direction_boundary": 1109.101929,
        "core_momentum": 0.209914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262162
      },
      {
        "date": "2024-08-09",
        "close": 1305.880859,
        "direction_boundary": 1079.525879,
        "core_momentum": 0.20968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249253
      },
      {
        "date": "2024-08-16",
        "close": 1324.8479,
        "direction_boundary": 1069.359009,
        "core_momentum": 0.238918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234768
      },
      {
        "date": "2024-08-23",
        "close": 1337.176514,
        "direction_boundary": 1074.904663,
        "core_momentum": 0.243995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230863
      },
      {
        "date": "2024-08-30",
        "close": 1303.984131,
        "direction_boundary": 1095.238159,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179606
      },
      {
        "date": "2024-09-06",
        "close": 1340.021484,
        "direction_boundary": 1123.889893,
        "core_momentum": 0.192307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170172
      },
      {
        "date": "2024-09-13",
        "close": 1329.5896,
        "direction_boundary": 1138.677856,
        "core_momentum": 0.167661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169164
      },
      {
        "date": "2024-09-20",
        "close": 1327.692871,
        "direction_boundary": 1135.905273,
        "core_momentum": 0.168841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161397
      },
      {
        "date": "2024-09-27",
        "close": 1314.415894,
        "direction_boundary": 1165.481201,
        "core_momentum": 0.127788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1616
      },
      {
        "date": "2024-10-04",
        "close": 1297.345581,
        "direction_boundary": 1136.829468,
        "core_momentum": 0.141196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146765
      },
      {
        "date": "2024-10-11",
        "close": 1299.242432,
        "direction_boundary": 1223.709106,
        "core_momentum": 0.061725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145241
      },
      {
        "date": "2024-10-18",
        "close": 1297.345581,
        "direction_boundary": 1219.087769,
        "core_momentum": 0.064194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136359
      },
      {
        "date": "2024-10-25",
        "close": 1303.984131,
        "direction_boundary": 1201.5271,
        "core_momentum": 0.085272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130988
      },
      {
        "date": "2024-11-01",
        "close": 1303.984131,
        "direction_boundary": 1188.587524,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130241
      },
      {
        "date": "2024-11-08",
        "close": 1308.72583,
        "direction_boundary": 1215.390747,
        "core_momentum": 0.076794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122505
      },
      {
        "date": "2024-11-15",
        "close": 1301.139038,
        "direction_boundary": 1245.891113,
        "core_momentum": 0.044344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115494
      },
      {
        "date": "2024-11-22",
        "close": 1303.035767,
        "direction_boundary": 1227.406128,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113198
      },
      {
        "date": "2024-11-29",
        "close": 1305.880859,
        "direction_boundary": 1225.557617,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112736
      },
      {
        "date": "2024-12-06",
        "close": 1289.758789,
        "direction_boundary": 1216.315063,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113565
      },
      {
        "date": "2024-12-13",
        "close": 1303.984131,
        "direction_boundary": 1238.497192,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110469
      },
      {
        "date": "2024-12-20",
        "close": 1303.035767,
        "direction_boundary": 1229.254639,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106006
      },
      {
        "date": "2024-12-27",
        "close": 1299.242432,
        "direction_boundary": 1284.709595,
        "core_momentum": 0.011312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10446
      },
      {
        "date": "2025-01-03",
        "close": 1308.72583,
        "direction_boundary": 1331.846558,
        "core_momentum": -0.01736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105513
      },
      {
        "date": "2025-01-10",
        "close": 1325.796143,
        "direction_boundary": 1299.497925,
        "core_momentum": 0.020237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107503
      },
      {
        "date": "2025-01-17",
        "close": 1301.139038,
        "direction_boundary": 1300.421997,
        "core_momentum": 0.000551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108128
      },
      {
        "date": "2025-01-24",
        "close": 1310.622559,
        "direction_boundary": 1349.407471,
        "core_momentum": -0.028742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105596
      },
      {
        "date": "2025-01-31",
        "close": 1301.139038,
        "direction_boundary": 1399.317017,
        "core_momentum": -0.070161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086657
      },
      {
        "date": "2025-02-07",
        "close": 1340.969849,
        "direction_boundary": 1312.437256,
        "core_momentum": 0.02174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088685
      },
      {
        "date": "2025-02-14",
        "close": 1327.692871,
        "direction_boundary": 1393.771484,
        "core_momentum": -0.04741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087755
      },
      {
        "date": "2025-02-21",
        "close": 1308.72583,
        "direction_boundary": 1348.483154,
        "core_momentum": -0.029483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088928
      },
      {
        "date": "2025-02-28",
        "close": 1317.261108,
        "direction_boundary": 1493.590576,
        "core_momentum": -0.118057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082199
      },
      {
        "date": "2025-03-07",
        "close": 1308.72583,
        "direction_boundary": 1414.10498,
        "core_momentum": -0.07452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072937
      },
      {
        "date": "2025-03-14",
        "close": 1328.641235,
        "direction_boundary": 1430.741455,
        "core_momentum": -0.071362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075477
      },
      {
        "date": "2025-03-21",
        "close": 1333.382935,
        "direction_boundary": 1477.878296,
        "core_momentum": -0.097772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075609
      },
      {
        "date": "2025-03-28",
        "close": 1366.03772,
        "direction_boundary": 1469.945679,
        "core_momentum": -0.070688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081072
      },
      {
        "date": "2025-04-04",
        "close": 1340.668457,
        "direction_boundary": 1395.025879,
        "core_momentum": -0.038965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083456
      },
      {
        "date": "2025-04-11",
        "close": 1301.638794,
        "direction_boundary": 1370.368652,
        "core_momentum": -0.050154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09375
      },
      {
        "date": "2025-04-18",
        "close": 1338.717041,
        "direction_boundary": 1415.889648,
        "core_momentum": -0.054505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101425
      },
      {
        "date": "2025-04-25",
        "close": 1394.334229,
        "direction_boundary": 1450.978638,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115236
      },
      {
        "date": "2025-05-02",
        "close": 1381.649658,
        "direction_boundary": 1460.462158,
        "core_momentum": -0.053964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116337
      },
      {
        "date": "2025-05-09",
        "close": 1381.649658,
        "direction_boundary": 1409.251099,
        "core_momentum": -0.019586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116358
      },
      {
        "date": "2025-05-16",
        "close": 1385.552612,
        "direction_boundary": 1365.626953,
        "core_momentum": 0.014591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1158
      },
      {
        "date": "2025-05-23",
        "close": 1426.533691,
        "direction_boundary": 1385.542358,
        "core_momentum": 0.029585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2025-05-30",
        "close": 1473.369263,
        "direction_boundary": 1394.077515,
        "core_momentum": 0.056878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2025-06-06",
        "close": 1441.1698,
        "direction_boundary": 1391.232422,
        "core_momentum": 0.035894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2025-06-13",
        "close": 1465.563354,
        "direction_boundary": 1419.683105,
        "core_momentum": 0.032317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132013
      },
      {
        "date": "2025-06-20",
        "close": 1445.072876,
        "direction_boundary": 1446.236816,
        "core_momentum": -0.000805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134347
      },
      {
        "date": "2025-06-27",
        "close": 1512.398926,
        "direction_boundary": 1422.528076,
        "core_momentum": 0.063177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145696
      },
      {
        "date": "2025-07-04",
        "close": 1512.398926,
        "direction_boundary": 1416.838013,
        "core_momentum": 0.067447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2025-07-11",
        "close": 1492.884155,
        "direction_boundary": 1421.579712,
        "core_momentum": 0.050159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2025-07-18",
        "close": 1500.690063,
        "direction_boundary": 1435.805054,
        "core_momentum": 0.045191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2025-07-25",
        "close": 1531.913818,
        "direction_boundary": 1403.561035,
        "core_momentum": 0.091448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2025-08-01",
        "close": 1512.398926,
        "direction_boundary": 1341.918213,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2025-08-08",
        "close": 1527.035034,
        "direction_boundary": 1305.880859,
        "core_momentum": 0.169352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2025-08-15",
        "close": 1535.816772,
        "direction_boundary": 1324.8479,
        "core_momentum": 0.15924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2025-08-22",
        "close": 1538.744019,
        "direction_boundary": 1337.176514,
        "core_momentum": 0.150741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2025-08-29",
        "close": 1476.296509,
        "direction_boundary": 1303.984131,
        "core_momentum": 0.132143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152941
      },
      {
        "date": "2025-09-05",
        "close": 1533.865234,
        "direction_boundary": 1340.021484,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159042
      },
      {
        "date": "2025-09-12",
        "close": 1517.27771,
        "direction_boundary": 1329.5896,
        "core_momentum": 0.141162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160178
      },
      {
        "date": "2025-09-19",
        "close": 1578.74939,
        "direction_boundary": 1327.692871,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167174
      },
      {
        "date": "2025-09-26",
        "close": 1605.09436,
        "direction_boundary": 1314.415894,
        "core_momentum": 0.221146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165887
      },
      {
        "date": "2025-10-03",
        "close": 1569.967651,
        "direction_boundary": 1297.345581,
        "core_momentum": 0.210138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166966
      },
      {
        "date": "2025-10-10",
        "close": 1498.738525,
        "direction_boundary": 1299.242432,
        "core_momentum": 0.153548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2025-10-17",
        "close": 1498.738525,
        "direction_boundary": 1297.345581,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172635
      },
      {
        "date": "2025-10-24",
        "close": 1525.083618,
        "direction_boundary": 1303.984131,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165708
      },
      {
        "date": "2025-10-31",
        "close": 1500.690063,
        "direction_boundary": 1303.984131,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167046
      },
      {
        "date": "2025-11-07",
        "close": 1497.762817,
        "direction_boundary": 1308.72583,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167143
      },
      {
        "date": "2025-11-14",
        "close": 1580.700806,
        "direction_boundary": 1301.139038,
        "core_momentum": 0.214859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181371
      },
      {
        "date": "2025-11-21",
        "close": 1539.719727,
        "direction_boundary": 1303.035767,
        "core_momentum": 0.18164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18293
      },
      {
        "date": "2025-11-28",
        "close": 1542.646973,
        "direction_boundary": 1305.880859,
        "core_momentum": 0.181308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177959
      },
      {
        "date": "2025-12-05",
        "close": 1537.768188,
        "direction_boundary": 1289.758789,
        "core_momentum": 0.192291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2025-12-12",
        "close": 1533.865234,
        "direction_boundary": 1303.984131,
        "core_momentum": 0.176291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2025-12-19",
        "close": 1545.574219,
        "direction_boundary": 1303.035767,
        "core_momentum": 0.186133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172326
      },
      {
        "date": "2025-12-26",
        "close": 1549.477173,
        "direction_boundary": 1299.242432,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160824
      },
      {
        "date": "2026-01-02",
        "close": 1567.040527,
        "direction_boundary": 1308.72583,
        "core_momentum": 0.197379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161452
      },
      {
        "date": "2026-01-09",
        "close": 1649.978516,
        "direction_boundary": 1325.796143,
        "core_momentum": 0.244519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2026-01-16",
        "close": 1705.595703,
        "direction_boundary": 1301.139038,
        "core_momentum": 0.310848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178968
      },
      {
        "date": "2026-01-23",
        "close": 1703.644287,
        "direction_boundary": 1310.622559,
        "core_momentum": 0.299874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2026-01-30",
        "close": 1657.784424,
        "direction_boundary": 1301.139038,
        "core_momentum": 0.274102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2026-02-06",
        "close": 1685.105225,
        "direction_boundary": 1340.969849,
        "core_momentum": 0.256632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2026-02-13",
        "close": 1769.018921,
        "direction_boundary": 1327.692871,
        "core_momentum": 0.332401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2026-02-20",
        "close": 1730.964966,
        "direction_boundary": 1308.72583,
        "core_momentum": 0.322634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196173
      },
      {
        "date": "2026-02-27",
        "close": 1753.407104,
        "direction_boundary": 1317.261108,
        "core_momentum": 0.331101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184858
      },
      {
        "date": "2026-03-06",
        "close": 1668.517578,
        "direction_boundary": 1308.72583,
        "core_momentum": 0.274918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194686
      },
      {
        "date": "2026-03-13",
        "close": 1656.808716,
        "direction_boundary": 1328.641235,
        "core_momentum": 0.246995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2026-03-20",
        "close": 1655.832886,
        "direction_boundary": 1333.382935,
        "core_momentum": 0.241828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187033
      },
      {
        "date": "2026-03-27",
        "close": 1810.0,
        "direction_boundary": 1366.03772,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222144
      },
      {
        "date": "2026-04-03",
        "close": 1865.0,
        "direction_boundary": 1340.668457,
        "core_momentum": 0.391097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221337
      },
      {
        "date": "2026-04-10",
        "close": 2109.0,
        "direction_boundary": 1301.638794,
        "core_momentum": 0.620265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2026-04-17",
        "close": 2150.0,
        "direction_boundary": 1338.717041,
        "core_momentum": 0.606015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2026-04-24",
        "close": 2001.0,
        "direction_boundary": 1394.334229,
        "core_momentum": 0.435094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286305
      },
      {
        "date": "2026-05-01",
        "close": 1964.0,
        "direction_boundary": 1381.649658,
        "core_momentum": 0.421489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286798
      },
      {
        "date": "2026-05-08",
        "close": 1925.0,
        "direction_boundary": 1381.649658,
        "core_momentum": 0.393262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289438
      },
      {
        "date": "2026-05-15",
        "close": 1830.0,
        "direction_boundary": 1385.552612,
        "core_momentum": 0.320773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2026-05-22",
        "close": 2055.0,
        "direction_boundary": 1426.533691,
        "core_momentum": 0.440555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2026-05-29",
        "close": 1988.0,
        "direction_boundary": 1473.369263,
        "core_momentum": 0.349288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332697
      },
      {
        "date": "2026-06-05",
        "close": 1927.0,
        "direction_boundary": 1441.1698,
        "core_momentum": 0.337108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337108
      },
      {
        "date": "2026-06-12",
        "close": 1839.0,
        "direction_boundary": 1465.563354,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2026-06-19",
        "close": 1988.0,
        "direction_boundary": 1445.072876,
        "core_momentum": 0.375709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359254
      },
      {
        "date": "2026-06-26",
        "close": 1852.0,
        "direction_boundary": 1512.398926,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376194
      },
      {
        "date": "2026-07-03",
        "close": 1821.0,
        "direction_boundary": 1512.398926,
        "core_momentum": 0.204047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377556
      },
      {
        "date": "2026-07-10",
        "close": 1811.0,
        "direction_boundary": 1492.884155,
        "core_momentum": 0.213088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371965
      },
      {
        "date": "2026-07-17",
        "close": 1842.0,
        "direction_boundary": 1500.690063,
        "core_momentum": 0.227435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370065
      },
      {
        "date": "2026-07-24",
        "close": 1911.0,
        "direction_boundary": 1531.913818,
        "core_momentum": 0.247459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372948
      },
      {
        "date": "2026-07-31",
        "close": 1930.0,
        "direction_boundary": 1512.398926,
        "core_momentum": 0.276118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370181
      },
      {
        "date": "2026-08-07",
        "close": 2045.0,
        "direction_boundary": 1527.035034,
        "core_momentum": 0.339197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1069.359009,
        "volume": 25800
      },
      {
        "date": "2023-08-25",
        "close": 1074.904663,
        "volume": 31200
      },
      {
        "date": "2023-09-01",
        "close": 1095.238159,
        "volume": 33500
      },
      {
        "date": "2023-09-08",
        "close": 1123.889893,
        "volume": 26700
      },
      {
        "date": "2023-09-15",
        "close": 1138.677856,
        "volume": 31900
      },
      {
        "date": "2023-09-22",
        "close": 1135.905273,
        "volume": 16400
      },
      {
        "date": "2023-09-29",
        "close": 1165.481201,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 1136.829468,
        "volume": 12300
      },
      {
        "date": "2023-10-13",
        "close": 1223.709106,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 1219.087769,
        "volume": 17800
      },
      {
        "date": "2023-10-27",
        "close": 1201.5271,
        "volume": 8400
      },
      {
        "date": "2023-11-03",
        "close": 1188.587524,
        "volume": 3300
      },
      {
        "date": "2023-11-10",
        "close": 1215.390747,
        "volume": 15100
      },
      {
        "date": "2023-11-17",
        "close": 1245.891113,
        "volume": 8800
      },
      {
        "date": "2023-11-24",
        "close": 1227.406128,
        "volume": 5200
      },
      {
        "date": "2023-12-01",
        "close": 1225.557617,
        "volume": 8900
      },
      {
        "date": "2023-12-08",
        "close": 1216.315063,
        "volume": 11400
      },
      {
        "date": "2023-12-15",
        "close": 1238.497192,
        "volume": 7500
      },
      {
        "date": "2023-12-22",
        "close": 1229.254639,
        "volume": 9800
      },
      {
        "date": "2023-12-29",
        "close": 1284.709595,
        "volume": 16100
      },
      {
        "date": "2024-01-05",
        "close": 1331.846558,
        "volume": 5600
      },
      {
        "date": "2024-01-12",
        "close": 1299.497925,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 1300.421997,
        "volume": 7100
      },
      {
        "date": "2024-01-26",
        "close": 1349.407471,
        "volume": 16300
      },
      {
        "date": "2024-02-02",
        "close": 1399.317017,
        "volume": 20200
      },
      {
        "date": "2024-02-09",
        "close": 1312.437256,
        "volume": 20300
      },
      {
        "date": "2024-02-16",
        "close": 1393.771484,
        "volume": 11900
      },
      {
        "date": "2024-02-23",
        "close": 1348.483154,
        "volume": 30100
      },
      {
        "date": "2024-03-01",
        "close": 1493.590576,
        "volume": 29800
      },
      {
        "date": "2024-03-08",
        "close": 1414.10498,
        "volume": 15200
      },
      {
        "date": "2024-03-15",
        "close": 1430.741455,
        "volume": 5600
      },
      {
        "date": "2024-03-22",
        "close": 1477.878296,
        "volume": 5300
      },
      {
        "date": "2024-03-29",
        "close": 1469.945679,
        "volume": 19400
      },
      {
        "date": "2024-04-05",
        "close": 1395.025879,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 1370.368652,
        "volume": 12700
      },
      {
        "date": "2024-04-19",
        "close": 1415.889648,
        "volume": 5400
      },
      {
        "date": "2024-04-26",
        "close": 1450.978638,
        "volume": 5200
      },
      {
        "date": "2024-05-03",
        "close": 1460.462158,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 1409.251099,
        "volume": 4700
      },
      {
        "date": "2024-05-17",
        "close": 1365.626953,
        "volume": 14000
      },
      {
        "date": "2024-05-24",
        "close": 1385.542358,
        "volume": 12400
      },
      {
        "date": "2024-05-31",
        "close": 1394.077515,
        "volume": 11400
      },
      {
        "date": "2024-06-07",
        "close": 1391.232422,
        "volume": 4100
      },
      {
        "date": "2024-06-14",
        "close": 1419.683105,
        "volume": 4900
      },
      {
        "date": "2024-06-21",
        "close": 1446.236816,
        "volume": 9400
      },
      {
        "date": "2024-06-28",
        "close": 1422.528076,
        "volume": 14300
      },
      {
        "date": "2024-07-05",
        "close": 1416.838013,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 1421.579712,
        "volume": 13200
      },
      {
        "date": "2024-07-19",
        "close": 1435.805054,
        "volume": 10600
      },
      {
        "date": "2024-07-26",
        "close": 1403.561035,
        "volume": 10200
      },
      {
        "date": "2024-08-02",
        "close": 1341.918213,
        "volume": 12900
      },
      {
        "date": "2024-08-09",
        "close": 1305.880859,
        "volume": 30500
      },
      {
        "date": "2024-08-16",
        "close": 1324.8479,
        "volume": 11400
      },
      {
        "date": "2024-08-23",
        "close": 1337.176514,
        "volume": 12600
      },
      {
        "date": "2024-08-30",
        "close": 1303.984131,
        "volume": 5800
      },
      {
        "date": "2024-09-06",
        "close": 1340.021484,
        "volume": 7900
      },
      {
        "date": "2024-09-13",
        "close": 1329.5896,
        "volume": 12300
      },
      {
        "date": "2024-09-20",
        "close": 1327.692871,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 1314.415894,
        "volume": 5300
      },
      {
        "date": "2024-10-04",
        "close": 1297.345581,
        "volume": 3600
      },
      {
        "date": "2024-10-11",
        "close": 1299.242432,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 1297.345581,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 1303.984131,
        "volume": 4400
      },
      {
        "date": "2024-11-01",
        "close": 1303.984131,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 1308.72583,
        "volume": 2400
      },
      {
        "date": "2024-11-15",
        "close": 1301.139038,
        "volume": 6000
      },
      {
        "date": "2024-11-22",
        "close": 1303.035767,
        "volume": 4100
      },
      {
        "date": "2024-11-29",
        "close": 1305.880859,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 1289.758789,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 1303.984131,
        "volume": 6600
      },
      {
        "date": "2024-12-20",
        "close": 1303.035767,
        "volume": 7200
      },
      {
        "date": "2024-12-27",
        "close": 1299.242432,
        "volume": 12900
      },
      {
        "date": "2025-01-03",
        "close": 1308.72583,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 1325.796143,
        "volume": 3900
      },
      {
        "date": "2025-01-17",
        "close": 1301.139038,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 1310.622559,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 1301.139038,
        "volume": 4300
      },
      {
        "date": "2025-02-07",
        "close": 1340.969849,
        "volume": 14900
      },
      {
        "date": "2025-02-14",
        "close": 1327.692871,
        "volume": 13800
      },
      {
        "date": "2025-02-21",
        "close": 1308.72583,
        "volume": 6400
      },
      {
        "date": "2025-02-28",
        "close": 1317.261108,
        "volume": 5200
      },
      {
        "date": "2025-03-07",
        "close": 1308.72583,
        "volume": 2500
      },
      {
        "date": "2025-03-14",
        "close": 1328.641235,
        "volume": 3100
      },
      {
        "date": "2025-03-21",
        "close": 1333.382935,
        "volume": 5500
      },
      {
        "date": "2025-03-28",
        "close": 1366.03772,
        "volume": 13400
      },
      {
        "date": "2025-04-04",
        "close": 1340.668457,
        "volume": 7700
      },
      {
        "date": "2025-04-11",
        "close": 1301.638794,
        "volume": 13300
      },
      {
        "date": "2025-04-18",
        "close": 1338.717041,
        "volume": 1300
      },
      {
        "date": "2025-04-25",
        "close": 1394.334229,
        "volume": 13800
      },
      {
        "date": "2025-05-02",
        "close": 1381.649658,
        "volume": 4700
      },
      {
        "date": "2025-05-09",
        "close": 1381.649658,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 1385.552612,
        "volume": 9300
      },
      {
        "date": "2025-05-23",
        "close": 1426.533691,
        "volume": 7100
      },
      {
        "date": "2025-05-30",
        "close": 1473.369263,
        "volume": 11600
      },
      {
        "date": "2025-06-06",
        "close": 1441.1698,
        "volume": 2700
      },
      {
        "date": "2025-06-13",
        "close": 1465.563354,
        "volume": 2100
      },
      {
        "date": "2025-06-20",
        "close": 1445.072876,
        "volume": 1700
      },
      {
        "date": "2025-06-27",
        "close": 1512.398926,
        "volume": 7100
      },
      {
        "date": "2025-07-04",
        "close": 1512.398926,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1492.884155,
        "volume": 6200
      },
      {
        "date": "2025-07-18",
        "close": 1500.690063,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 1531.913818,
        "volume": 13600
      },
      {
        "date": "2025-08-01",
        "close": 1512.398926,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 1527.035034,
        "volume": 5200
      },
      {
        "date": "2025-08-15",
        "close": 1535.816772,
        "volume": 7200
      },
      {
        "date": "2025-08-22",
        "close": 1538.744019,
        "volume": 3100
      },
      {
        "date": "2025-08-29",
        "close": 1476.296509,
        "volume": 63700
      },
      {
        "date": "2025-09-05",
        "close": 1533.865234,
        "volume": 11500
      },
      {
        "date": "2025-09-12",
        "close": 1517.27771,
        "volume": 11600
      },
      {
        "date": "2025-09-19",
        "close": 1578.74939,
        "volume": 24000
      },
      {
        "date": "2025-09-26",
        "close": 1605.09436,
        "volume": 7600
      },
      {
        "date": "2025-10-03",
        "close": 1569.967651,
        "volume": 26100
      },
      {
        "date": "2025-10-10",
        "close": 1498.738525,
        "volume": 16200
      },
      {
        "date": "2025-10-17",
        "close": 1498.738525,
        "volume": 3700
      },
      {
        "date": "2025-10-24",
        "close": 1525.083618,
        "volume": 6200
      },
      {
        "date": "2025-10-31",
        "close": 1500.690063,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 1497.762817,
        "volume": 9400
      },
      {
        "date": "2025-11-14",
        "close": 1580.700806,
        "volume": 26300
      },
      {
        "date": "2025-11-21",
        "close": 1539.719727,
        "volume": 17600
      },
      {
        "date": "2025-11-28",
        "close": 1542.646973,
        "volume": 15200
      },
      {
        "date": "2025-12-05",
        "close": 1537.768188,
        "volume": 27900
      },
      {
        "date": "2025-12-12",
        "close": 1533.865234,
        "volume": 11600
      },
      {
        "date": "2025-12-19",
        "close": 1545.574219,
        "volume": 13300
      },
      {
        "date": "2025-12-26",
        "close": 1549.477173,
        "volume": 26600
      },
      {
        "date": "2026-01-02",
        "close": 1567.040527,
        "volume": 26900
      },
      {
        "date": "2026-01-09",
        "close": 1649.978516,
        "volume": 25300
      },
      {
        "date": "2026-01-16",
        "close": 1705.595703,
        "volume": 31800
      },
      {
        "date": "2026-01-23",
        "close": 1703.644287,
        "volume": 10800
      },
      {
        "date": "2026-01-30",
        "close": 1657.784424,
        "volume": 20100
      },
      {
        "date": "2026-02-06",
        "close": 1685.105225,
        "volume": 20800
      },
      {
        "date": "2026-02-13",
        "close": 1769.018921,
        "volume": 22500
      },
      {
        "date": "2026-02-20",
        "close": 1730.964966,
        "volume": 38900
      },
      {
        "date": "2026-02-27",
        "close": 1753.407104,
        "volume": 31400
      },
      {
        "date": "2026-03-06",
        "close": 1668.517578,
        "volume": 56900
      },
      {
        "date": "2026-03-13",
        "close": 1656.808716,
        "volume": 35400
      },
      {
        "date": "2026-03-20",
        "close": 1655.832886,
        "volume": 8700
      },
      {
        "date": "2026-03-27",
        "close": 1810.0,
        "volume": 64000
      },
      {
        "date": "2026-04-03",
        "close": 1865.0,
        "volume": 46000
      },
      {
        "date": "2026-04-10",
        "close": 2109.0,
        "volume": 131900
      },
      {
        "date": "2026-04-17",
        "close": 2150.0,
        "volume": 85400
      },
      {
        "date": "2026-04-24",
        "close": 2001.0,
        "volume": 37900
      },
      {
        "date": "2026-05-01",
        "close": 1964.0,
        "volume": 32400
      },
      {
        "date": "2026-05-08",
        "close": 1925.0,
        "volume": 9800
      },
      {
        "date": "2026-05-15",
        "close": 1830.0,
        "volume": 40600
      },
      {
        "date": "2026-05-22",
        "close": 2055.0,
        "volume": 34100
      },
      {
        "date": "2026-05-29",
        "close": 1988.0,
        "volume": 50600
      },
      {
        "date": "2026-06-05",
        "close": 1927.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 1839.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1988.0,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 1852.0,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 1821.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1811.0,
        "volume": 12600
      },
      {
        "date": "2026-07-17",
        "close": 1842.0,
        "volume": 33400
      },
      {
        "date": "2026-07-24",
        "close": 1911.0,
        "volume": 13000
      },
      {
        "date": "2026-07-31",
        "close": 1930.0,
        "volume": 29100
      },
      {
        "date": "2026-08-07",
        "close": 2045.0,
        "volume": 32900
      }
    ],
    "sharemaestro_context": {
      "trend": 1854.989327,
      "fair_value": 1465.656139,
      "market_activity": 30.097827,
      "market_dynamics": -0.4938,
      "relative_strength": -0.897544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.018167,
        "directional_follow_through": 0.7353,
        "regime_survival": 1.0,
        "conditional_difference": 0.014166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047513,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.039947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101593,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.069704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.124991
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.010952
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004281
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.186265
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.018598
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.007236
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.04064
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.057746
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352156
      }
    ]
  }
}