{
  "ticker": {
    "uuid": "0982d88a-872f-4d97-b11d-d9cf3e0410b0",
    "symbol": "KOTHARIPRO",
    "name": "Kothari Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.629997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.709999,
    "boundary_margin": -0.080306,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37865,
    "volatility_stability": 0.6162,
    "risk_context": 0.2641,
    "current_regime": {
      "move": -0.044856,
      "interruption": 0.049972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.363,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.375,
        "direction_boundary": 80.625,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289534
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "direction_boundary": 76.099998,
        "core_momentum": -0.198423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297416
      },
      {
        "date": "2023-09-01",
        "close": 64.300003,
        "direction_boundary": 74.775002,
        "core_momentum": -0.140087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305675
      },
      {
        "date": "2023-09-08",
        "close": 64.599998,
        "direction_boundary": 71.025002,
        "core_momentum": -0.090461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299421
      },
      {
        "date": "2023-09-15",
        "close": 63.650002,
        "direction_boundary": 65.175003,
        "core_momentum": -0.023399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297236
      },
      {
        "date": "2023-09-22",
        "close": 61.174999,
        "direction_boundary": 61.625,
        "core_momentum": -0.007302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276486
      },
      {
        "date": "2023-09-29",
        "close": 61.474998,
        "direction_boundary": 54.974998,
        "core_momentum": 0.118236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275528
      },
      {
        "date": "2023-10-06",
        "close": 65.099998,
        "direction_boundary": 59.775002,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284073
      },
      {
        "date": "2023-10-13",
        "close": 61.125,
        "direction_boundary": 57.75,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29893
      },
      {
        "date": "2023-10-20",
        "close": 61.825001,
        "direction_boundary": 57.349998,
        "core_momentum": 0.07803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298005
      },
      {
        "date": "2023-10-27",
        "close": 58.75,
        "direction_boundary": 56.724998,
        "core_momentum": 0.035699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307194
      },
      {
        "date": "2023-11-03",
        "close": 60.924999,
        "direction_boundary": 57.049999,
        "core_momentum": 0.067923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310831
      },
      {
        "date": "2023-11-10",
        "close": 61.099998,
        "direction_boundary": 57.450001,
        "core_momentum": 0.063533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310827
      },
      {
        "date": "2023-11-17",
        "close": 60.724998,
        "direction_boundary": 54.174999,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311051
      },
      {
        "date": "2023-11-24",
        "close": 63.900002,
        "direction_boundary": 54.299999,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317339
      },
      {
        "date": "2023-12-01",
        "close": 63.25,
        "direction_boundary": 57.224998,
        "core_momentum": 0.105286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312407
      },
      {
        "date": "2023-12-08",
        "close": 61.825001,
        "direction_boundary": 68.074997,
        "core_momentum": -0.09181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312348
      },
      {
        "date": "2023-12-15",
        "close": 62.924999,
        "direction_boundary": 62.174999,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305509
      },
      {
        "date": "2023-12-22",
        "close": 61.974998,
        "direction_boundary": 63.325001,
        "core_momentum": -0.021319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307175
      },
      {
        "date": "2023-12-29",
        "close": 62.75,
        "direction_boundary": 72.0,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304171
      },
      {
        "date": "2024-01-05",
        "close": 86.699997,
        "direction_boundary": 70.175003,
        "core_momentum": 0.235483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532272
      },
      {
        "date": "2024-01-12",
        "close": 82.025002,
        "direction_boundary": 64.425003,
        "core_momentum": 0.273186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542114
      },
      {
        "date": "2024-01-19",
        "close": 78.425003,
        "direction_boundary": 67.0,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549135
      },
      {
        "date": "2024-01-26",
        "close": 77.599998,
        "direction_boundary": 56.325001,
        "core_momentum": 0.377719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546842
      },
      {
        "date": "2024-02-02",
        "close": 79.949997,
        "direction_boundary": 56.375,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547266
      },
      {
        "date": "2024-02-09",
        "close": 78.675003,
        "direction_boundary": 56.599998,
        "core_momentum": 0.390018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548182
      },
      {
        "date": "2024-02-16",
        "close": 76.125,
        "direction_boundary": 59.799999,
        "core_momentum": 0.272993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517021
      },
      {
        "date": "2024-02-23",
        "close": 73.900002,
        "direction_boundary": 58.224998,
        "core_momentum": 0.269214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512447
      },
      {
        "date": "2024-03-01",
        "close": 69.5,
        "direction_boundary": 58.325001,
        "core_momentum": 0.191599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516675
      },
      {
        "date": "2024-03-08",
        "close": 69.925003,
        "direction_boundary": 61.099998,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516688
      },
      {
        "date": "2024-03-15",
        "close": 59.875,
        "direction_boundary": 63.049999,
        "core_momentum": -0.050357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561136
      },
      {
        "date": "2024-03-22",
        "close": 60.400002,
        "direction_boundary": 57.849998,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558709
      },
      {
        "date": "2024-03-29",
        "close": 57.525002,
        "direction_boundary": 57.049999,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562617
      },
      {
        "date": "2024-04-05",
        "close": 65.324997,
        "direction_boundary": 58.549999,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585361
      },
      {
        "date": "2024-04-12",
        "close": 67.224998,
        "direction_boundary": 58.549999,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57936
      },
      {
        "date": "2024-04-19",
        "close": 63.275002,
        "direction_boundary": 57.575001,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585992
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "direction_boundary": 57.700001,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582137
      },
      {
        "date": "2024-05-03",
        "close": 65.474998,
        "direction_boundary": 57.25,
        "core_momentum": 0.143668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580288
      },
      {
        "date": "2024-05-10",
        "close": 62.375,
        "direction_boundary": 57.450001,
        "core_momentum": 0.085727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584627
      },
      {
        "date": "2024-05-17",
        "close": 64.349998,
        "direction_boundary": 57.599998,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58603
      },
      {
        "date": "2024-05-24",
        "close": 65.400002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.151409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582217
      },
      {
        "date": "2024-05-31",
        "close": 61.900002,
        "direction_boundary": 54.724998,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587217
      },
      {
        "date": "2024-06-07",
        "close": 61.799999,
        "direction_boundary": 53.474998,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586367
      },
      {
        "date": "2024-06-14",
        "close": 65.669998,
        "direction_boundary": 51.349998,
        "core_momentum": 0.278871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591982
      },
      {
        "date": "2024-06-21",
        "close": 70.864998,
        "direction_boundary": 51.674999,
        "core_momentum": 0.371359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600276
      },
      {
        "date": "2024-06-28",
        "close": 66.955002,
        "direction_boundary": 50.5,
        "core_momentum": 0.325842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606237
      },
      {
        "date": "2024-07-05",
        "close": 91.459999,
        "direction_boundary": 50.974998,
        "core_momentum": 0.794213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594245
      },
      {
        "date": "2024-07-12",
        "close": 85.235001,
        "direction_boundary": 51.075001,
        "core_momentum": 0.66882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597516
      },
      {
        "date": "2024-07-19",
        "close": 79.580002,
        "direction_boundary": 51.799999,
        "core_momentum": 0.536294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602096
      },
      {
        "date": "2024-07-26",
        "close": 103.650002,
        "direction_boundary": 54.900002,
        "core_momentum": 0.887978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70394
      },
      {
        "date": "2024-08-02",
        "close": 101.625,
        "direction_boundary": 55.974998,
        "core_momentum": 0.815543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704661
      },
      {
        "date": "2024-08-09",
        "close": 89.910004,
        "direction_boundary": 55.650002,
        "core_momentum": 0.615633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727385
      },
      {
        "date": "2024-08-16",
        "close": 91.690002,
        "direction_boundary": 64.375,
        "core_momentum": 0.424311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725531
      },
      {
        "date": "2024-08-23",
        "close": 91.785004,
        "direction_boundary": 61.0,
        "core_momentum": 0.504672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723662
      },
      {
        "date": "2024-08-30",
        "close": 90.375,
        "direction_boundary": 64.300003,
        "core_momentum": 0.405521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717591
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "direction_boundary": 64.599998,
        "core_momentum": 0.346749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72069
      },
      {
        "date": "2024-09-13",
        "close": 86.059998,
        "direction_boundary": 63.650002,
        "core_momentum": 0.352082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681928
      },
      {
        "date": "2024-09-20",
        "close": 82.959999,
        "direction_boundary": 61.174999,
        "core_momentum": 0.35611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685522
      },
      {
        "date": "2024-09-27",
        "close": 85.445,
        "direction_boundary": 61.474998,
        "core_momentum": 0.389915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680171
      },
      {
        "date": "2024-10-04",
        "close": 82.099998,
        "direction_boundary": 65.099998,
        "core_momentum": 0.261137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664461
      },
      {
        "date": "2024-10-11",
        "close": 79.239998,
        "direction_boundary": 61.125,
        "core_momentum": 0.29636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666571
      },
      {
        "date": "2024-10-18",
        "close": 78.235001,
        "direction_boundary": 61.825001,
        "core_momentum": 0.265427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660246
      },
      {
        "date": "2024-10-25",
        "close": 73.745003,
        "direction_boundary": 58.75,
        "core_momentum": 0.255234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666111
      },
      {
        "date": "2024-11-01",
        "close": 77.169998,
        "direction_boundary": 60.924999,
        "core_momentum": 0.266639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668481
      },
      {
        "date": "2024-11-08",
        "close": 77.059998,
        "direction_boundary": 61.099998,
        "core_momentum": 0.261211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663932
      },
      {
        "date": "2024-11-15",
        "close": 73.794998,
        "direction_boundary": 60.724998,
        "core_momentum": 0.215233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666788
      },
      {
        "date": "2024-11-22",
        "close": 77.32,
        "direction_boundary": 63.900002,
        "core_momentum": 0.210016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669121
      },
      {
        "date": "2024-11-29",
        "close": 77.290001,
        "direction_boundary": 63.25,
        "core_momentum": 0.221976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663353
      },
      {
        "date": "2024-12-06",
        "close": 81.224998,
        "direction_boundary": 61.825001,
        "core_momentum": 0.313789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66559
      },
      {
        "date": "2024-12-13",
        "close": 85.165001,
        "direction_boundary": 62.924999,
        "core_momentum": 0.353437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663828
      },
      {
        "date": "2024-12-20",
        "close": 102.529999,
        "direction_boundary": 61.974998,
        "core_momentum": 0.654377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701887
      },
      {
        "date": "2024-12-27",
        "close": 97.599998,
        "direction_boundary": 62.75,
        "core_momentum": 0.555378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70045
      },
      {
        "date": "2025-01-03",
        "close": 97.900002,
        "direction_boundary": 86.699997,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553785
      },
      {
        "date": "2025-01-10",
        "close": 88.730003,
        "direction_boundary": 82.025002,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562421
      },
      {
        "date": "2025-01-17",
        "close": 85.82,
        "direction_boundary": 78.425003,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555699
      },
      {
        "date": "2025-01-24",
        "close": 84.82,
        "direction_boundary": 77.599998,
        "core_momentum": 0.093041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408362
      },
      {
        "date": "2025-01-31",
        "close": 82.489998,
        "direction_boundary": 79.949997,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408995
      },
      {
        "date": "2025-02-07",
        "close": 90.165001,
        "direction_boundary": 78.675003,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395538
      },
      {
        "date": "2025-02-14",
        "close": 87.565002,
        "direction_boundary": 76.125,
        "core_momentum": 0.150279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396524
      },
      {
        "date": "2025-02-21",
        "close": 82.190002,
        "direction_boundary": 73.900002,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405562
      },
      {
        "date": "2025-02-28",
        "close": 67.5,
        "direction_boundary": 69.5,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485728
      },
      {
        "date": "2025-03-07",
        "close": 69.940002,
        "direction_boundary": 69.925003,
        "core_momentum": 0.000215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488306
      },
      {
        "date": "2025-03-14",
        "close": 68.410004,
        "direction_boundary": 59.875,
        "core_momentum": 0.142547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488669
      },
      {
        "date": "2025-03-21",
        "close": 73.730003,
        "direction_boundary": 60.400002,
        "core_momentum": 0.220695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500306
      },
      {
        "date": "2025-03-28",
        "close": 68.150002,
        "direction_boundary": 57.525002,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508022
      },
      {
        "date": "2025-04-04",
        "close": 71.459999,
        "direction_boundary": 65.324997,
        "core_momentum": 0.093915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51171
      },
      {
        "date": "2025-04-11",
        "close": 69.110001,
        "direction_boundary": 67.224998,
        "core_momentum": 0.02804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51148
      },
      {
        "date": "2025-04-18",
        "close": 73.529999,
        "direction_boundary": 63.275002,
        "core_momentum": 0.16207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519727
      },
      {
        "date": "2025-04-25",
        "close": 71.940002,
        "direction_boundary": 65.0,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514134
      },
      {
        "date": "2025-05-02",
        "close": 68.540001,
        "direction_boundary": 65.474998,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513679
      },
      {
        "date": "2025-05-09",
        "close": 68.010002,
        "direction_boundary": 62.375,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513676
      },
      {
        "date": "2025-05-16",
        "close": 73.300003,
        "direction_boundary": 64.349998,
        "core_momentum": 0.139083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522048
      },
      {
        "date": "2025-05-23",
        "close": 81.489998,
        "direction_boundary": 65.400002,
        "core_momentum": 0.246024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538895
      },
      {
        "date": "2025-05-30",
        "close": 84.660004,
        "direction_boundary": 61.900002,
        "core_momentum": 0.36769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541198
      },
      {
        "date": "2025-06-06",
        "close": 87.75,
        "direction_boundary": 61.799999,
        "core_momentum": 0.419903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539177
      },
      {
        "date": "2025-06-13",
        "close": 84.410004,
        "direction_boundary": 65.669998,
        "core_momentum": 0.285366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538228
      },
      {
        "date": "2025-06-20",
        "close": 82.059998,
        "direction_boundary": 70.864998,
        "core_momentum": 0.157976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467554
      },
      {
        "date": "2025-06-27",
        "close": 85.029999,
        "direction_boundary": 66.955002,
        "core_momentum": 0.269957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46758
      },
      {
        "date": "2025-07-04",
        "close": 85.940002,
        "direction_boundary": 91.459999,
        "core_momentum": -0.060354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467969
      },
      {
        "date": "2025-07-11",
        "close": 85.199997,
        "direction_boundary": 85.235001,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448306
      },
      {
        "date": "2025-07-18",
        "close": 83.599998,
        "direction_boundary": 79.580002,
        "core_momentum": 0.050515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446707
      },
      {
        "date": "2025-07-25",
        "close": 83.550003,
        "direction_boundary": 103.650002,
        "core_momentum": -0.193922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44644
      },
      {
        "date": "2025-08-01",
        "close": 80.059998,
        "direction_boundary": 101.625,
        "core_momentum": -0.212202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448717
      },
      {
        "date": "2025-08-08",
        "close": 75.709999,
        "direction_boundary": 89.910004,
        "core_momentum": -0.157936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435293
      },
      {
        "date": "2025-08-15",
        "close": 78.419998,
        "direction_boundary": 91.690002,
        "core_momentum": -0.144727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437783
      },
      {
        "date": "2025-08-22",
        "close": 79.970001,
        "direction_boundary": 91.785004,
        "core_momentum": -0.128725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430433
      },
      {
        "date": "2025-08-29",
        "close": 75.669998,
        "direction_boundary": 90.375,
        "core_momentum": -0.162711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335994
      },
      {
        "date": "2025-09-05",
        "close": 74.269997,
        "direction_boundary": 87.0,
        "core_momentum": -0.146322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334356
      },
      {
        "date": "2025-09-12",
        "close": 77.260002,
        "direction_boundary": 86.059998,
        "core_momentum": -0.102254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336259
      },
      {
        "date": "2025-09-19",
        "close": 90.559998,
        "direction_boundary": 82.959999,
        "core_momentum": 0.09161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387553
      },
      {
        "date": "2025-09-26",
        "close": 82.849998,
        "direction_boundary": 85.445,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392381
      },
      {
        "date": "2025-10-03",
        "close": 89.660004,
        "direction_boundary": 82.099998,
        "core_momentum": 0.092083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401147
      },
      {
        "date": "2025-10-10",
        "close": 85.279999,
        "direction_boundary": 79.239998,
        "core_momentum": 0.076224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405289
      },
      {
        "date": "2025-10-17",
        "close": 89.760002,
        "direction_boundary": 78.235001,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402686
      },
      {
        "date": "2025-10-24",
        "close": 89.709999,
        "direction_boundary": 73.745003,
        "core_momentum": 0.216489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40064
      },
      {
        "date": "2025-10-31",
        "close": 90.459999,
        "direction_boundary": 77.169998,
        "core_momentum": 0.172217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392158
      },
      {
        "date": "2025-11-07",
        "close": 89.129997,
        "direction_boundary": 77.059998,
        "core_momentum": 0.156631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392942
      },
      {
        "date": "2025-11-14",
        "close": 84.709999,
        "direction_boundary": 73.794998,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390348
      },
      {
        "date": "2025-11-21",
        "close": 81.599998,
        "direction_boundary": 77.32,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366526
      },
      {
        "date": "2025-11-28",
        "close": 78.209999,
        "direction_boundary": 77.290001,
        "core_momentum": 0.011903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366806
      },
      {
        "date": "2025-12-05",
        "close": 76.199997,
        "direction_boundary": 81.224998,
        "core_momentum": -0.061865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363708
      },
      {
        "date": "2025-12-12",
        "close": 72.730003,
        "direction_boundary": 85.165001,
        "core_momentum": -0.146011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365297
      },
      {
        "date": "2025-12-19",
        "close": 72.760002,
        "direction_boundary": 102.529999,
        "core_momentum": -0.290354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2025-12-26",
        "close": 74.349998,
        "direction_boundary": 97.599998,
        "core_momentum": -0.238217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361351
      },
      {
        "date": "2026-01-02",
        "close": 75.18,
        "direction_boundary": 97.900002,
        "core_momentum": -0.232074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361392
      },
      {
        "date": "2026-01-09",
        "close": 71.580002,
        "direction_boundary": 88.730003,
        "core_momentum": -0.193283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366487
      },
      {
        "date": "2026-01-16",
        "close": 69.919998,
        "direction_boundary": 85.82,
        "core_momentum": -0.185272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366841
      },
      {
        "date": "2026-01-23",
        "close": 66.349998,
        "direction_boundary": 84.82,
        "core_momentum": -0.217755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372067
      },
      {
        "date": "2026-01-30",
        "close": 65.639999,
        "direction_boundary": 82.489998,
        "core_momentum": -0.204267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368887
      },
      {
        "date": "2026-02-06",
        "close": 67.57,
        "direction_boundary": 90.165001,
        "core_momentum": -0.250596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36545
      },
      {
        "date": "2026-02-13",
        "close": 63.59,
        "direction_boundary": 87.565002,
        "core_momentum": -0.273797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368871
      },
      {
        "date": "2026-02-20",
        "close": 72.989998,
        "direction_boundary": 82.190002,
        "core_momentum": -0.111936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419586
      },
      {
        "date": "2026-02-27",
        "close": 67.529999,
        "direction_boundary": 67.5,
        "core_momentum": 0.000444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426238
      },
      {
        "date": "2026-03-06",
        "close": 62.759998,
        "direction_boundary": 69.940002,
        "core_momentum": -0.102659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436496
      },
      {
        "date": "2026-03-13",
        "close": 63.639999,
        "direction_boundary": 68.410004,
        "core_momentum": -0.069727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432538
      },
      {
        "date": "2026-03-20",
        "close": 63.860001,
        "direction_boundary": 73.730003,
        "core_momentum": -0.133867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360779
      },
      {
        "date": "2026-03-27",
        "close": 60.630001,
        "direction_boundary": 68.150002,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348713
      },
      {
        "date": "2026-04-03",
        "close": 61.950001,
        "direction_boundary": 71.459999,
        "core_momentum": -0.133081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2026-04-10",
        "close": 67.959999,
        "direction_boundary": 69.110001,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354561
      },
      {
        "date": "2026-04-17",
        "close": 74.400002,
        "direction_boundary": 73.529999,
        "core_momentum": 0.011832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371644
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "direction_boundary": 71.940002,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371863
      },
      {
        "date": "2026-05-01",
        "close": 71.809998,
        "direction_boundary": 68.540001,
        "core_momentum": 0.047709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371283
      },
      {
        "date": "2026-05-08",
        "close": 75.919998,
        "direction_boundary": 68.010002,
        "core_momentum": 0.116306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381744
      },
      {
        "date": "2026-05-15",
        "close": 72.900002,
        "direction_boundary": 73.300003,
        "core_momentum": -0.005457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379599
      },
      {
        "date": "2026-05-22",
        "close": 72.639999,
        "direction_boundary": 81.489998,
        "core_momentum": -0.108602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37685
      },
      {
        "date": "2026-05-29",
        "close": 76.269997,
        "direction_boundary": 84.660004,
        "core_momentum": -0.099102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379688
      },
      {
        "date": "2026-06-05",
        "close": 70.940002,
        "direction_boundary": 87.75,
        "core_momentum": -0.191567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3911
      },
      {
        "date": "2026-06-12",
        "close": 69.269997,
        "direction_boundary": 84.410004,
        "core_momentum": -0.179363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387247
      },
      {
        "date": "2026-06-19",
        "close": 71.260002,
        "direction_boundary": 82.059998,
        "core_momentum": -0.131611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389505
      },
      {
        "date": "2026-06-26",
        "close": 71.089996,
        "direction_boundary": 85.029999,
        "core_momentum": -0.163942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388162
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "direction_boundary": 85.940002,
        "core_momentum": -0.187805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388361
      },
      {
        "date": "2026-07-10",
        "close": 69.82,
        "direction_boundary": 85.199997,
        "core_momentum": -0.180516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382603
      },
      {
        "date": "2026-07-17",
        "close": 68.099998,
        "direction_boundary": 83.599998,
        "core_momentum": -0.185407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382783
      },
      {
        "date": "2026-07-24",
        "close": 68.080002,
        "direction_boundary": 83.550003,
        "core_momentum": -0.185159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375542
      },
      {
        "date": "2026-07-31",
        "close": 66.769997,
        "direction_boundary": 80.059998,
        "core_momentum": -0.166001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376277
      },
      {
        "date": "2026-08-07",
        "close": 69.629997,
        "direction_boundary": 75.709999,
        "core_momentum": -0.080306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.375,
        "volume": 2444896
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "volume": 517196
      },
      {
        "date": "2023-09-01",
        "close": 64.300003,
        "volume": 535208
      },
      {
        "date": "2023-09-08",
        "close": 64.599998,
        "volume": 289244
      },
      {
        "date": "2023-09-15",
        "close": 63.650002,
        "volume": 336170
      },
      {
        "date": "2023-09-22",
        "close": 61.174999,
        "volume": 81260
      },
      {
        "date": "2023-09-29",
        "close": 61.474998,
        "volume": 114164
      },
      {
        "date": "2023-10-06",
        "close": 65.099998,
        "volume": 351346
      },
      {
        "date": "2023-10-13",
        "close": 61.125,
        "volume": 261976
      },
      {
        "date": "2023-10-20",
        "close": 61.825001,
        "volume": 167076
      },
      {
        "date": "2023-10-27",
        "close": 58.75,
        "volume": 115186
      },
      {
        "date": "2023-11-03",
        "close": 60.924999,
        "volume": 92094
      },
      {
        "date": "2023-11-10",
        "close": 61.099998,
        "volume": 106788
      },
      {
        "date": "2023-11-17",
        "close": 60.724998,
        "volume": 87390
      },
      {
        "date": "2023-11-24",
        "close": 63.900002,
        "volume": 655954
      },
      {
        "date": "2023-12-01",
        "close": 63.25,
        "volume": 154468
      },
      {
        "date": "2023-12-08",
        "close": 61.825001,
        "volume": 156910
      },
      {
        "date": "2023-12-15",
        "close": 62.924999,
        "volume": 152300
      },
      {
        "date": "2023-12-22",
        "close": 61.974998,
        "volume": 211994
      },
      {
        "date": "2023-12-29",
        "close": 62.75,
        "volume": 85810
      },
      {
        "date": "2024-01-05",
        "close": 86.699997,
        "volume": 3120150
      },
      {
        "date": "2024-01-12",
        "close": 82.025002,
        "volume": 1328468
      },
      {
        "date": "2024-01-19",
        "close": 78.425003,
        "volume": 516894
      },
      {
        "date": "2024-01-26",
        "close": 77.599998,
        "volume": 128358
      },
      {
        "date": "2024-02-02",
        "close": 79.949997,
        "volume": 264818
      },
      {
        "date": "2024-02-09",
        "close": 78.675003,
        "volume": 316880
      },
      {
        "date": "2024-02-16",
        "close": 76.125,
        "volume": 213282
      },
      {
        "date": "2024-02-23",
        "close": 73.900002,
        "volume": 171002
      },
      {
        "date": "2024-03-01",
        "close": 69.5,
        "volume": 138824
      },
      {
        "date": "2024-03-08",
        "close": 69.925003,
        "volume": 258102
      },
      {
        "date": "2024-03-15",
        "close": 59.875,
        "volume": 220744
      },
      {
        "date": "2024-03-22",
        "close": 60.400002,
        "volume": 144864
      },
      {
        "date": "2024-03-29",
        "close": 57.525002,
        "volume": 105186
      },
      {
        "date": "2024-04-05",
        "close": 65.324997,
        "volume": 252702
      },
      {
        "date": "2024-04-12",
        "close": 67.224998,
        "volume": 247698
      },
      {
        "date": "2024-04-19",
        "close": 63.275002,
        "volume": 95188
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "volume": 132094
      },
      {
        "date": "2024-05-03",
        "close": 65.474998,
        "volume": 210014
      },
      {
        "date": "2024-05-10",
        "close": 62.375,
        "volume": 85424
      },
      {
        "date": "2024-05-17",
        "close": 64.349998,
        "volume": 61340
      },
      {
        "date": "2024-05-24",
        "close": 65.400002,
        "volume": 68506
      },
      {
        "date": "2024-05-31",
        "close": 61.900002,
        "volume": 106046
      },
      {
        "date": "2024-06-07",
        "close": 61.799999,
        "volume": 141060
      },
      {
        "date": "2024-06-14",
        "close": 65.669998,
        "volume": 176912
      },
      {
        "date": "2024-06-21",
        "close": 70.864998,
        "volume": 354130
      },
      {
        "date": "2024-06-28",
        "close": 66.955002,
        "volume": 194134
      },
      {
        "date": "2024-07-05",
        "close": 91.459999,
        "volume": 3854008
      },
      {
        "date": "2024-07-12",
        "close": 85.235001,
        "volume": 759164
      },
      {
        "date": "2024-07-19",
        "close": 79.580002,
        "volume": 225830
      },
      {
        "date": "2024-07-26",
        "close": 103.650002,
        "volume": 4635488
      },
      {
        "date": "2024-08-02",
        "close": 101.625,
        "volume": 824096
      },
      {
        "date": "2024-08-09",
        "close": 89.910004,
        "volume": 561878
      },
      {
        "date": "2024-08-16",
        "close": 91.690002,
        "volume": 1583106
      },
      {
        "date": "2024-08-23",
        "close": 91.785004,
        "volume": 130192
      },
      {
        "date": "2024-08-30",
        "close": 90.375,
        "volume": 147018
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "volume": 101584
      },
      {
        "date": "2024-09-13",
        "close": 86.059998,
        "volume": 73654
      },
      {
        "date": "2024-09-20",
        "close": 82.959999,
        "volume": 75818
      },
      {
        "date": "2024-09-27",
        "close": 85.445,
        "volume": 58712
      },
      {
        "date": "2024-10-04",
        "close": 82.099998,
        "volume": 41656
      },
      {
        "date": "2024-10-11",
        "close": 79.239998,
        "volume": 77568
      },
      {
        "date": "2024-10-18",
        "close": 78.235001,
        "volume": 38206
      },
      {
        "date": "2024-10-25",
        "close": 73.745003,
        "volume": 42714
      },
      {
        "date": "2024-11-01",
        "close": 77.169998,
        "volume": 25058
      },
      {
        "date": "2024-11-08",
        "close": 77.059998,
        "volume": 84084
      },
      {
        "date": "2024-11-15",
        "close": 73.794998,
        "volume": 32270
      },
      {
        "date": "2024-11-22",
        "close": 77.32,
        "volume": 215766
      },
      {
        "date": "2024-11-29",
        "close": 77.290001,
        "volume": 57424
      },
      {
        "date": "2024-12-06",
        "close": 81.224998,
        "volume": 312176
      },
      {
        "date": "2024-12-13",
        "close": 85.165001,
        "volume": 1560076
      },
      {
        "date": "2024-12-20",
        "close": 102.529999,
        "volume": 2824024
      },
      {
        "date": "2024-12-27",
        "close": 97.599998,
        "volume": 2632368
      },
      {
        "date": "2025-01-03",
        "close": 97.900002,
        "volume": 891334
      },
      {
        "date": "2025-01-10",
        "close": 88.730003,
        "volume": 102220
      },
      {
        "date": "2025-01-17",
        "close": 85.82,
        "volume": 41024
      },
      {
        "date": "2025-01-24",
        "close": 84.82,
        "volume": 36794
      },
      {
        "date": "2025-01-31",
        "close": 82.489998,
        "volume": 45574
      },
      {
        "date": "2025-02-07",
        "close": 90.165001,
        "volume": 56702
      },
      {
        "date": "2025-02-14",
        "close": 87.565002,
        "volume": 99624
      },
      {
        "date": "2025-02-21",
        "close": 82.190002,
        "volume": 109650
      },
      {
        "date": "2025-02-28",
        "close": 67.5,
        "volume": 34535
      },
      {
        "date": "2025-03-07",
        "close": 69.940002,
        "volume": 49659
      },
      {
        "date": "2025-03-14",
        "close": 68.410004,
        "volume": 25244
      },
      {
        "date": "2025-03-21",
        "close": 73.730003,
        "volume": 31220
      },
      {
        "date": "2025-03-28",
        "close": 68.150002,
        "volume": 97914
      },
      {
        "date": "2025-04-04",
        "close": 71.459999,
        "volume": 88794
      },
      {
        "date": "2025-04-11",
        "close": 69.110001,
        "volume": 31025
      },
      {
        "date": "2025-04-18",
        "close": 73.529999,
        "volume": 111847
      },
      {
        "date": "2025-04-25",
        "close": 71.940002,
        "volume": 115641
      },
      {
        "date": "2025-05-02",
        "close": 68.540001,
        "volume": 38879
      },
      {
        "date": "2025-05-09",
        "close": 68.010002,
        "volume": 79633
      },
      {
        "date": "2025-05-16",
        "close": 73.300003,
        "volume": 98429
      },
      {
        "date": "2025-05-23",
        "close": 81.489998,
        "volume": 414863
      },
      {
        "date": "2025-05-30",
        "close": 84.660004,
        "volume": 199829
      },
      {
        "date": "2025-06-06",
        "close": 87.75,
        "volume": 108643
      },
      {
        "date": "2025-06-13",
        "close": 84.410004,
        "volume": 112298
      },
      {
        "date": "2025-06-20",
        "close": 82.059998,
        "volume": 125525
      },
      {
        "date": "2025-06-27",
        "close": 85.029999,
        "volume": 35902
      },
      {
        "date": "2025-07-04",
        "close": 85.940002,
        "volume": 65214
      },
      {
        "date": "2025-07-11",
        "close": 85.199997,
        "volume": 69257
      },
      {
        "date": "2025-07-18",
        "close": 83.599998,
        "volume": 53864
      },
      {
        "date": "2025-07-25",
        "close": 83.550003,
        "volume": 73151
      },
      {
        "date": "2025-08-01",
        "close": 80.059998,
        "volume": 31555
      },
      {
        "date": "2025-08-08",
        "close": 75.709999,
        "volume": 38172
      },
      {
        "date": "2025-08-15",
        "close": 78.419998,
        "volume": 40436
      },
      {
        "date": "2025-08-22",
        "close": 79.970001,
        "volume": 66281
      },
      {
        "date": "2025-08-29",
        "close": 75.669998,
        "volume": 33472
      },
      {
        "date": "2025-09-05",
        "close": 74.269997,
        "volume": 34440
      },
      {
        "date": "2025-09-12",
        "close": 77.260002,
        "volume": 45258
      },
      {
        "date": "2025-09-19",
        "close": 90.559998,
        "volume": 2815290
      },
      {
        "date": "2025-09-26",
        "close": 82.849998,
        "volume": 151392
      },
      {
        "date": "2025-10-03",
        "close": 89.660004,
        "volume": 1238819
      },
      {
        "date": "2025-10-10",
        "close": 85.279999,
        "volume": 152863
      },
      {
        "date": "2025-10-17",
        "close": 89.760002,
        "volume": 6457986
      },
      {
        "date": "2025-10-24",
        "close": 89.709999,
        "volume": 150440
      },
      {
        "date": "2025-10-31",
        "close": 90.459999,
        "volume": 136949
      },
      {
        "date": "2025-11-07",
        "close": 89.129997,
        "volume": 77505
      },
      {
        "date": "2025-11-14",
        "close": 84.709999,
        "volume": 96663
      },
      {
        "date": "2025-11-21",
        "close": 81.599998,
        "volume": 102647
      },
      {
        "date": "2025-11-28",
        "close": 78.209999,
        "volume": 126085
      },
      {
        "date": "2025-12-05",
        "close": 76.199997,
        "volume": 42342
      },
      {
        "date": "2025-12-12",
        "close": 72.730003,
        "volume": 87197
      },
      {
        "date": "2025-12-19",
        "close": 72.760002,
        "volume": 29799
      },
      {
        "date": "2025-12-26",
        "close": 74.349998,
        "volume": 74620
      },
      {
        "date": "2026-01-02",
        "close": 75.18,
        "volume": 35051
      },
      {
        "date": "2026-01-09",
        "close": 71.580002,
        "volume": 31894
      },
      {
        "date": "2026-01-16",
        "close": 69.919998,
        "volume": 40136
      },
      {
        "date": "2026-01-23",
        "close": 66.349998,
        "volume": 50676
      },
      {
        "date": "2026-01-30",
        "close": 65.639999,
        "volume": 50282
      },
      {
        "date": "2026-02-06",
        "close": 67.57,
        "volume": 37216
      },
      {
        "date": "2026-02-13",
        "close": 63.59,
        "volume": 95644
      },
      {
        "date": "2026-02-20",
        "close": 72.989998,
        "volume": 960482
      },
      {
        "date": "2026-02-27",
        "close": 67.529999,
        "volume": 122477
      },
      {
        "date": "2026-03-06",
        "close": 62.759998,
        "volume": 81601
      },
      {
        "date": "2026-03-13",
        "close": 63.639999,
        "volume": 75063
      },
      {
        "date": "2026-03-20",
        "close": 63.860001,
        "volume": 51337
      },
      {
        "date": "2026-03-27",
        "close": 60.630001,
        "volume": 870069
      },
      {
        "date": "2026-04-03",
        "close": 61.950001,
        "volume": 52183
      },
      {
        "date": "2026-04-10",
        "close": 67.959999,
        "volume": 76964
      },
      {
        "date": "2026-04-17",
        "close": 74.400002,
        "volume": 348435
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "volume": 132708
      },
      {
        "date": "2026-05-01",
        "close": 71.809998,
        "volume": 36004
      },
      {
        "date": "2026-05-08",
        "close": 75.919998,
        "volume": 51103
      },
      {
        "date": "2026-05-15",
        "close": 72.900002,
        "volume": 37742
      },
      {
        "date": "2026-05-22",
        "close": 72.639999,
        "volume": 29776
      },
      {
        "date": "2026-05-29",
        "close": 76.269997,
        "volume": 90812
      },
      {
        "date": "2026-06-05",
        "close": 70.940002,
        "volume": 9183
      },
      {
        "date": "2026-06-12",
        "close": 69.269997,
        "volume": 12107
      },
      {
        "date": "2026-06-19",
        "close": 71.260002,
        "volume": 3698
      },
      {
        "date": "2026-06-26",
        "close": 71.089996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "volume": 13573
      },
      {
        "date": "2026-07-10",
        "close": 69.82,
        "volume": 48867
      },
      {
        "date": "2026-07-17",
        "close": 68.099998,
        "volume": 44362
      },
      {
        "date": "2026-07-24",
        "close": 68.080002,
        "volume": 22601
      },
      {
        "date": "2026-07-31",
        "close": 66.769997,
        "volume": 48701
      },
      {
        "date": "2026-08-07",
        "close": 69.629997,
        "volume": 41013
      }
    ],
    "sharemaestro_context": {
      "trend": 68.869666,
      "fair_value": 74.752628,
      "market_activity": -0.735609,
      "market_dynamics": -0.482523,
      "relative_strength": -5.100493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003737,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.007525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.096785,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.074209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089257,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.045277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.215756
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.008611
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.075284
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.127705
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.042126
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.082855
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.02043
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044856
      }
    ]
  }
}