{
  "ticker": {
    "uuid": "0982dd5d-1037-4599-a92d-6a7651533129",
    "symbol": "9044",
    "name": "NANKAI Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2872.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2500.294678,
    "boundary_margin": 0.148665,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202808,
    "volatility_stability": 0.92,
    "risk_context": 0.4931,
    "current_regime": {
      "move": 0.179747,
      "interruption": -0.15902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.991,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2794.554443,
        "direction_boundary": 2627.598877,
        "core_momentum": 0.063539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206896
      },
      {
        "date": "2023-08-25",
        "close": 2830.443359,
        "direction_boundary": 2552.632568,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207087
      },
      {
        "date": "2023-09-01",
        "close": 2932.368164,
        "direction_boundary": 2603.875488,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21184
      },
      {
        "date": "2023-09-08",
        "close": 2977.348877,
        "direction_boundary": 2613.364746,
        "core_momentum": 0.139278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201198
      },
      {
        "date": "2023-09-15",
        "close": 2920.883301,
        "direction_boundary": 2755.70459,
        "core_momentum": 0.059941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20171
      },
      {
        "date": "2023-09-22",
        "close": 2815.130859,
        "direction_boundary": 2757.602783,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208413
      },
      {
        "date": "2023-09-29",
        "close": 2777.806152,
        "direction_boundary": 2805.049316,
        "core_momentum": -0.009712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200411
      },
      {
        "date": "2023-10-06",
        "close": 2749.094971,
        "direction_boundary": 2791.76416,
        "core_momentum": -0.015284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200747
      },
      {
        "date": "2023-10-13",
        "close": 2705.549805,
        "direction_boundary": 2832.568604,
        "core_momentum": -0.044842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199558
      },
      {
        "date": "2023-10-20",
        "close": 2689.758545,
        "direction_boundary": 2813.589844,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195949
      },
      {
        "date": "2023-10-27",
        "close": 2739.524658,
        "direction_boundary": 2846.802734,
        "core_momentum": -0.037684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191865
      },
      {
        "date": "2023-11-03",
        "close": 2921.840332,
        "direction_boundary": 2809.794189,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213747
      },
      {
        "date": "2023-11-10",
        "close": 2771.106689,
        "direction_boundary": 2686.432373,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219742
      },
      {
        "date": "2023-11-17",
        "close": 2803.167725,
        "direction_boundary": 2752.858154,
        "core_momentum": 0.018275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220624
      },
      {
        "date": "2023-11-24",
        "close": 2793.118652,
        "direction_boundary": 2856.291748,
        "core_momentum": -0.022117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220158
      },
      {
        "date": "2023-12-01",
        "close": 2695.500977,
        "direction_boundary": 2752.858154,
        "core_momentum": -0.020836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224537
      },
      {
        "date": "2023-12-08",
        "close": 2700.764404,
        "direction_boundary": 2795.560059,
        "core_momentum": -0.033909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22428
      },
      {
        "date": "2023-12-15",
        "close": 2762.971924,
        "direction_boundary": 2770.887939,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227157
      },
      {
        "date": "2023-12-22",
        "close": 2711.291992,
        "direction_boundary": 2687.381348,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226695
      },
      {
        "date": "2023-12-29",
        "close": 2741.91748,
        "direction_boundary": 2705.411377,
        "core_momentum": 0.013494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227237
      },
      {
        "date": "2024-01-05",
        "close": 2780.198486,
        "direction_boundary": 2607.671143,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220138
      },
      {
        "date": "2024-01-12",
        "close": 2840.492188,
        "direction_boundary": 2617.1604,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218146
      },
      {
        "date": "2024-01-19",
        "close": 2753.879883,
        "direction_boundary": 2663.658203,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222145
      },
      {
        "date": "2024-01-26",
        "close": 2702.678711,
        "direction_boundary": 2663.658203,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222208
      },
      {
        "date": "2024-02-02",
        "close": 2781.155762,
        "direction_boundary": 2634.240967,
        "core_momentum": 0.055771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204703
      },
      {
        "date": "2024-02-09",
        "close": 2773.020752,
        "direction_boundary": 2636.13916,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185881
      },
      {
        "date": "2024-02-16",
        "close": 2807.952881,
        "direction_boundary": 2615.262451,
        "core_momentum": 0.073679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18223
      },
      {
        "date": "2024-02-23",
        "close": 2760.101074,
        "direction_boundary": 2602.926514,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182828
      },
      {
        "date": "2024-03-01",
        "close": 2913.227051,
        "direction_boundary": 2614.313477,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191831
      },
      {
        "date": "2024-03-08",
        "close": 2949.594727,
        "direction_boundary": 2753.807129,
        "core_momentum": 0.071097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191416
      },
      {
        "date": "2024-03-15",
        "close": 2962.036377,
        "direction_boundary": 2708.258057,
        "core_momentum": 0.093705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189562
      },
      {
        "date": "2024-03-22",
        "close": 3056.782959,
        "direction_boundary": 2679.790283,
        "core_momentum": 0.14068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186253
      },
      {
        "date": "2024-03-29",
        "close": 3084.8125,
        "direction_boundary": 2799.339355,
        "core_momentum": 0.101979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2024-04-05",
        "close": 2980.308105,
        "direction_boundary": 2812.738281,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2024-04-12",
        "close": 2969.664307,
        "direction_boundary": 2868.246094,
        "core_momentum": 0.035359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189816
      },
      {
        "date": "2024-04-19",
        "close": 2901.930176,
        "direction_boundary": 2938.109863,
        "core_momentum": -0.012314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193004
      },
      {
        "date": "2024-04-26",
        "close": 2862.740967,
        "direction_boundary": 3033.814209,
        "core_momentum": -0.056389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192983
      },
      {
        "date": "2024-05-03",
        "close": 2587.449707,
        "direction_boundary": 3052.954834,
        "core_momentum": -0.152477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2024-05-10",
        "close": 2570.032227,
        "direction_boundary": 3148.658936,
        "core_momentum": -0.183769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208753
      },
      {
        "date": "2024-05-17",
        "close": 2597.125732,
        "direction_boundary": 3110.377441,
        "core_momentum": -0.165013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208618
      },
      {
        "date": "2024-05-24",
        "close": 2546.809082,
        "direction_boundary": 3067.310303,
        "core_momentum": -0.169693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20989
      },
      {
        "date": "2024-05-31",
        "close": 2512.458008,
        "direction_boundary": 3062.525146,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205346
      },
      {
        "date": "2024-06-07",
        "close": 2542.938477,
        "direction_boundary": 3078.794678,
        "core_momentum": -0.174047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20628
      },
      {
        "date": "2024-06-14",
        "close": 2486.81543,
        "direction_boundary": 3096.021729,
        "core_momentum": -0.196771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2024-06-21",
        "close": 2538.100342,
        "direction_boundary": 3134.303223,
        "core_momentum": -0.190219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2024-06-28",
        "close": 2584.546631,
        "direction_boundary": 3081.666016,
        "core_momentum": -0.161315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207476
      },
      {
        "date": "2024-07-05",
        "close": 2541.970703,
        "direction_boundary": 2940.981445,
        "core_momentum": -0.135673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2024-07-12",
        "close": 2601.963867,
        "direction_boundary": 2848.626953,
        "core_momentum": -0.08659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207505
      },
      {
        "date": "2024-07-19",
        "close": 2590.836426,
        "direction_boundary": 2862.025635,
        "core_momentum": -0.094754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203673
      },
      {
        "date": "2024-07-26",
        "close": 2505.200439,
        "direction_boundary": 2902.699463,
        "core_momentum": -0.136941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207078
      },
      {
        "date": "2024-08-02",
        "close": 2285.548096,
        "direction_boundary": 2709.856201,
        "core_momentum": -0.15658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2024-08-09",
        "close": 2187.333496,
        "direction_boundary": 2878.773926,
        "core_momentum": -0.240186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24091
      },
      {
        "date": "2024-08-16",
        "close": 2279.258301,
        "direction_boundary": 2794.554443,
        "core_momentum": -0.184393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249191
      },
      {
        "date": "2024-08-23",
        "close": 2274.904297,
        "direction_boundary": 2830.443359,
        "core_momentum": -0.196273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248968
      },
      {
        "date": "2024-08-30",
        "close": 2283.128662,
        "direction_boundary": 2932.368164,
        "core_momentum": -0.221404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233423
      },
      {
        "date": "2024-09-06",
        "close": 2260.389648,
        "direction_boundary": 2977.348877,
        "core_momentum": -0.240805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2313
      },
      {
        "date": "2024-09-13",
        "close": 2275.387939,
        "direction_boundary": 2920.883301,
        "core_momentum": -0.220993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231624
      },
      {
        "date": "2024-09-20",
        "close": 2272.96875,
        "direction_boundary": 2815.130859,
        "core_momentum": -0.192589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2024-09-27",
        "close": 2344.281982,
        "direction_boundary": 2777.806152,
        "core_momentum": -0.156067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2024-10-04",
        "close": 2297.981445,
        "direction_boundary": 2749.094971,
        "core_momentum": -0.164095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2024-10-11",
        "close": 2226.824463,
        "direction_boundary": 2705.549805,
        "core_momentum": -0.176942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2024-10-18",
        "close": 2224.874756,
        "direction_boundary": 2689.758545,
        "core_momentum": -0.172835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229439
      },
      {
        "date": "2024-10-25",
        "close": 2131.298584,
        "direction_boundary": 2739.524658,
        "core_momentum": -0.222019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2024-11-01",
        "close": 2352.567627,
        "direction_boundary": 2921.840332,
        "core_momentum": -0.194834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244471
      },
      {
        "date": "2024-11-08",
        "close": 2410.565186,
        "direction_boundary": 2771.106689,
        "core_momentum": -0.130107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247472
      },
      {
        "date": "2024-11-15",
        "close": 2385.709229,
        "direction_boundary": 2803.167725,
        "core_momentum": -0.148924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246978
      },
      {
        "date": "2024-11-22",
        "close": 2384.246826,
        "direction_boundary": 2793.118652,
        "core_momentum": -0.146385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245873
      },
      {
        "date": "2024-11-29",
        "close": 2346.719238,
        "direction_boundary": 2695.500977,
        "core_momentum": -0.129394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246098
      },
      {
        "date": "2024-12-06",
        "close": 2364.264648,
        "direction_boundary": 2700.764404,
        "core_momentum": -0.124594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245631
      },
      {
        "date": "2024-12-13",
        "close": 2353.054932,
        "direction_boundary": 2762.971924,
        "core_momentum": -0.148361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244042
      },
      {
        "date": "2024-12-20",
        "close": 2317.476318,
        "direction_boundary": 2711.291992,
        "core_momentum": -0.14525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242459
      },
      {
        "date": "2024-12-27",
        "close": 2439.808105,
        "direction_boundary": 2741.91748,
        "core_momentum": -0.110182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25259
      },
      {
        "date": "2025-01-03",
        "close": 2419.825439,
        "direction_boundary": 2780.198486,
        "core_momentum": -0.129621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251901
      },
      {
        "date": "2025-01-10",
        "close": 2363.777344,
        "direction_boundary": 2840.492188,
        "core_momentum": -0.167828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250882
      },
      {
        "date": "2025-01-17",
        "close": 2347.206543,
        "direction_boundary": 2753.879883,
        "core_momentum": -0.147673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250924
      },
      {
        "date": "2025-01-24",
        "close": 2374.986816,
        "direction_boundary": 2702.678711,
        "core_momentum": -0.121247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248015
      },
      {
        "date": "2025-01-31",
        "close": 2508.041016,
        "direction_boundary": 2781.155762,
        "core_momentum": -0.098202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223983
      },
      {
        "date": "2025-02-07",
        "close": 2477.336182,
        "direction_boundary": 2773.020752,
        "core_momentum": -0.106629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214674
      },
      {
        "date": "2025-02-14",
        "close": 2508.52832,
        "direction_boundary": 2807.952881,
        "core_momentum": -0.106634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208553
      },
      {
        "date": "2025-02-21",
        "close": 2384.734131,
        "direction_boundary": 2760.101074,
        "core_momentum": -0.135998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221687
      },
      {
        "date": "2025-02-28",
        "close": 2452.479736,
        "direction_boundary": 2913.227051,
        "core_momentum": -0.158157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224646
      },
      {
        "date": "2025-03-07",
        "close": 2534.359131,
        "direction_boundary": 2949.594727,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227617
      },
      {
        "date": "2025-03-14",
        "close": 2465.151367,
        "direction_boundary": 2962.036377,
        "core_momentum": -0.167751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23188
      },
      {
        "date": "2025-03-21",
        "close": 2524.124268,
        "direction_boundary": 3056.782959,
        "core_momentum": -0.174255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233522
      },
      {
        "date": "2025-03-28",
        "close": 2518.975586,
        "direction_boundary": 3084.8125,
        "core_momentum": -0.183427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23039
      },
      {
        "date": "2025-04-04",
        "close": 2373.952637,
        "direction_boundary": 2980.308105,
        "core_momentum": -0.203454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244196
      },
      {
        "date": "2025-04-11",
        "close": 2341.998535,
        "direction_boundary": 2969.664307,
        "core_momentum": -0.211359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240637
      },
      {
        "date": "2025-04-18",
        "close": 2346.914307,
        "direction_boundary": 2901.930176,
        "core_momentum": -0.191257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240603
      },
      {
        "date": "2025-04-25",
        "close": 2374.935791,
        "direction_boundary": 2862.740967,
        "core_momentum": -0.170398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231942
      },
      {
        "date": "2025-05-02",
        "close": 2216.148193,
        "direction_boundary": 2587.449707,
        "core_momentum": -0.143501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210921
      },
      {
        "date": "2025-05-09",
        "close": 2217.131104,
        "direction_boundary": 2570.032227,
        "core_momentum": -0.137314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207456
      },
      {
        "date": "2025-05-16",
        "close": 2189.109619,
        "direction_boundary": 2597.125732,
        "core_momentum": -0.157103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207644
      },
      {
        "date": "2025-05-23",
        "close": 2112.419678,
        "direction_boundary": 2546.809082,
        "core_momentum": -0.170562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212368
      },
      {
        "date": "2025-05-30",
        "close": 2145.848633,
        "direction_boundary": 2512.458008,
        "core_momentum": -0.145917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213544
      },
      {
        "date": "2025-06-06",
        "close": 2110.944824,
        "direction_boundary": 2542.938477,
        "core_momentum": -0.16988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2025-06-13",
        "close": 2142.89917,
        "direction_boundary": 2486.81543,
        "core_momentum": -0.138296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2025-06-20",
        "close": 2109.469971,
        "direction_boundary": 2538.100342,
        "core_momentum": -0.168878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2025-06-27",
        "close": 2138.966309,
        "direction_boundary": 2584.546631,
        "core_momentum": -0.172402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202093
      },
      {
        "date": "2025-07-04",
        "close": 2153.714355,
        "direction_boundary": 2541.970703,
        "core_momentum": -0.152738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2025-07-11",
        "close": 2165.512695,
        "direction_boundary": 2601.963867,
        "core_momentum": -0.167739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201256
      },
      {
        "date": "2025-07-18",
        "close": 2170.92041,
        "direction_boundary": 2590.836426,
        "core_momentum": -0.162077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201343
      },
      {
        "date": "2025-07-25",
        "close": 2230.895996,
        "direction_boundary": 2505.200439,
        "core_momentum": -0.109494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204731
      },
      {
        "date": "2025-08-01",
        "close": 2434.419922,
        "direction_boundary": 2285.548096,
        "core_momentum": 0.065136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226825
      },
      {
        "date": "2025-08-08",
        "close": 2500.294678,
        "direction_boundary": 2187.333496,
        "core_momentum": 0.143079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22942
      },
      {
        "date": "2025-08-15",
        "close": 2554.371094,
        "direction_boundary": 2279.258301,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2025-08-22",
        "close": 2557.320801,
        "direction_boundary": 2274.904297,
        "core_momentum": 0.124144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218512
      },
      {
        "date": "2025-08-29",
        "close": 2602.54834,
        "direction_boundary": 2283.128662,
        "core_momentum": 0.139904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216557
      },
      {
        "date": "2025-09-05",
        "close": 2657.116211,
        "direction_boundary": 2260.389648,
        "core_momentum": 0.175512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213776
      },
      {
        "date": "2025-09-12",
        "close": 2687.104004,
        "direction_boundary": 2275.387939,
        "core_momentum": 0.180943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209808
      },
      {
        "date": "2025-09-19",
        "close": 2668.914551,
        "direction_boundary": 2272.96875,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20815
      },
      {
        "date": "2025-09-26",
        "close": 2752.487305,
        "direction_boundary": 2344.281982,
        "core_momentum": 0.174128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211788
      },
      {
        "date": "2025-10-03",
        "close": 2750.503174,
        "direction_boundary": 2297.981445,
        "core_momentum": 0.196921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2025-10-10",
        "close": 2655.264648,
        "direction_boundary": 2226.824463,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2025-10-17",
        "close": 2763.895996,
        "direction_boundary": 2224.874756,
        "core_momentum": 0.24227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2025-10-24",
        "close": 2866.078857,
        "direction_boundary": 2131.298584,
        "core_momentum": 0.344757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2025-10-31",
        "close": 2762.407959,
        "direction_boundary": 2352.567627,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2025-11-07",
        "close": 2839.789063,
        "direction_boundary": 2410.565186,
        "core_momentum": 0.178059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189884
      },
      {
        "date": "2025-11-14",
        "close": 2799.114258,
        "direction_boundary": 2385.709229,
        "core_momentum": 0.173284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2025-11-21",
        "close": 2864.590576,
        "direction_boundary": 2384.246826,
        "core_momentum": 0.201466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2025-11-28",
        "close": 2918.658203,
        "direction_boundary": 2346.719238,
        "core_momentum": 0.243719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2025-12-05",
        "close": 2750.00708,
        "direction_boundary": 2364.264648,
        "core_momentum": 0.163155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201892
      },
      {
        "date": "2025-12-12",
        "close": 2836.31665,
        "direction_boundary": 2353.054932,
        "core_momentum": 0.205376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203847
      },
      {
        "date": "2025-12-19",
        "close": 2918.162109,
        "direction_boundary": 2317.476318,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2025-12-26",
        "close": 2966.277344,
        "direction_boundary": 2439.808105,
        "core_momentum": 0.215783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201614
      },
      {
        "date": "2026-01-02",
        "close": 2945.939941,
        "direction_boundary": 2419.825439,
        "core_momentum": 0.217418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203287
      },
      {
        "date": "2026-01-09",
        "close": 2988.102783,
        "direction_boundary": 2363.777344,
        "core_momentum": 0.264122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203082
      },
      {
        "date": "2026-01-16",
        "close": 2993.063232,
        "direction_boundary": 2347.206543,
        "core_momentum": 0.27516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203167
      },
      {
        "date": "2026-01-23",
        "close": 3019.848877,
        "direction_boundary": 2374.986816,
        "core_momentum": 0.271522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202066
      },
      {
        "date": "2026-01-30",
        "close": 2837.804932,
        "direction_boundary": 2508.041016,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2026-02-06",
        "close": 2944.451904,
        "direction_boundary": 2477.336182,
        "core_momentum": 0.188556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199024
      },
      {
        "date": "2026-02-13",
        "close": 3020.841064,
        "direction_boundary": 2508.52832,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2026-02-20",
        "close": 3000.999756,
        "direction_boundary": 2384.734131,
        "core_momentum": 0.258421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200446
      },
      {
        "date": "2026-02-27",
        "close": 3090.285645,
        "direction_boundary": 2452.479736,
        "core_momentum": 0.260066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202441
      },
      {
        "date": "2026-03-06",
        "close": 3002.983887,
        "direction_boundary": 2534.359131,
        "core_momentum": 0.184909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207079
      },
      {
        "date": "2026-03-13",
        "close": 2924.610596,
        "direction_boundary": 2465.151367,
        "core_momentum": 0.186382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211254
      },
      {
        "date": "2026-03-20",
        "close": 2984.134521,
        "direction_boundary": 2524.124268,
        "core_momentum": 0.182245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211993
      },
      {
        "date": "2026-03-27",
        "close": 3126.0,
        "direction_boundary": 2518.975586,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216949
      },
      {
        "date": "2026-04-03",
        "close": 3204.0,
        "direction_boundary": 2373.952637,
        "core_momentum": 0.349648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218483
      },
      {
        "date": "2026-04-10",
        "close": 3181.0,
        "direction_boundary": 2341.998535,
        "core_momentum": 0.358242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211273
      },
      {
        "date": "2026-04-17",
        "close": 3090.0,
        "direction_boundary": 2346.914307,
        "core_momentum": 0.316622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211327
      },
      {
        "date": "2026-04-24",
        "close": 2915.0,
        "direction_boundary": 2374.935791,
        "core_momentum": 0.227402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223061
      },
      {
        "date": "2026-05-01",
        "close": 2980.0,
        "direction_boundary": 2216.148193,
        "core_momentum": 0.344675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21816
      },
      {
        "date": "2026-05-08",
        "close": 3053.0,
        "direction_boundary": 2217.131104,
        "core_momentum": 0.377005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217435
      },
      {
        "date": "2026-05-15",
        "close": 2944.5,
        "direction_boundary": 2189.109619,
        "core_momentum": 0.345067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222904
      },
      {
        "date": "2026-05-22",
        "close": 2829.0,
        "direction_boundary": 2112.419678,
        "core_momentum": 0.339223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228046
      },
      {
        "date": "2026-05-29",
        "close": 2790.0,
        "direction_boundary": 2145.848633,
        "core_momentum": 0.300185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227039
      },
      {
        "date": "2026-06-05",
        "close": 2742.0,
        "direction_boundary": 2110.944824,
        "core_momentum": 0.298944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212648
      },
      {
        "date": "2026-06-12",
        "close": 2766.5,
        "direction_boundary": 2142.89917,
        "core_momentum": 0.291008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208376
      },
      {
        "date": "2026-06-19",
        "close": 2694.5,
        "direction_boundary": 2109.469971,
        "core_momentum": 0.277335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206764
      },
      {
        "date": "2026-06-26",
        "close": 2810.5,
        "direction_boundary": 2138.966309,
        "core_momentum": 0.313952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214557
      },
      {
        "date": "2026-07-03",
        "close": 2855.5,
        "direction_boundary": 2153.714355,
        "core_momentum": 0.325849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215856
      },
      {
        "date": "2026-07-10",
        "close": 2912.5,
        "direction_boundary": 2165.512695,
        "core_momentum": 0.344947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216785
      },
      {
        "date": "2026-07-17",
        "close": 2948.0,
        "direction_boundary": 2170.92041,
        "core_momentum": 0.357949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217523
      },
      {
        "date": "2026-07-24",
        "close": 2925.0,
        "direction_boundary": 2230.895996,
        "core_momentum": 0.311132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217301
      },
      {
        "date": "2026-07-31",
        "close": 2991.5,
        "direction_boundary": 2434.419922,
        "core_momentum": 0.228835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200906
      },
      {
        "date": "2026-08-07",
        "close": 2872.0,
        "direction_boundary": 2500.294678,
        "core_momentum": 0.148665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2794.554443,
        "volume": 1476600
      },
      {
        "date": "2023-08-25",
        "close": 2830.443359,
        "volume": 1111000
      },
      {
        "date": "2023-09-01",
        "close": 2932.368164,
        "volume": 1448100
      },
      {
        "date": "2023-09-08",
        "close": 2977.348877,
        "volume": 1674500
      },
      {
        "date": "2023-09-15",
        "close": 2920.883301,
        "volume": 2365000
      },
      {
        "date": "2023-09-22",
        "close": 2815.130859,
        "volume": 2433600
      },
      {
        "date": "2023-09-29",
        "close": 2777.806152,
        "volume": 4547300
      },
      {
        "date": "2023-10-06",
        "close": 2749.094971,
        "volume": 1609500
      },
      {
        "date": "2023-10-13",
        "close": 2705.549805,
        "volume": 1062400
      },
      {
        "date": "2023-10-20",
        "close": 2689.758545,
        "volume": 1386100
      },
      {
        "date": "2023-10-27",
        "close": 2739.524658,
        "volume": 1129700
      },
      {
        "date": "2023-11-03",
        "close": 2921.840332,
        "volume": 2620800
      },
      {
        "date": "2023-11-10",
        "close": 2771.106689,
        "volume": 1218300
      },
      {
        "date": "2023-11-17",
        "close": 2803.167725,
        "volume": 1076200
      },
      {
        "date": "2023-11-24",
        "close": 2793.118652,
        "volume": 1336900
      },
      {
        "date": "2023-12-01",
        "close": 2695.500977,
        "volume": 1301300
      },
      {
        "date": "2023-12-08",
        "close": 2700.764404,
        "volume": 1028800
      },
      {
        "date": "2023-12-15",
        "close": 2762.971924,
        "volume": 1299500
      },
      {
        "date": "2023-12-22",
        "close": 2711.291992,
        "volume": 1238000
      },
      {
        "date": "2023-12-29",
        "close": 2741.91748,
        "volume": 813800
      },
      {
        "date": "2024-01-05",
        "close": 2780.198486,
        "volume": 299100
      },
      {
        "date": "2024-01-12",
        "close": 2840.492188,
        "volume": 674400
      },
      {
        "date": "2024-01-19",
        "close": 2753.879883,
        "volume": 920000
      },
      {
        "date": "2024-01-26",
        "close": 2702.678711,
        "volume": 1024900
      },
      {
        "date": "2024-02-02",
        "close": 2781.155762,
        "volume": 2021500
      },
      {
        "date": "2024-02-09",
        "close": 2773.020752,
        "volume": 1843700
      },
      {
        "date": "2024-02-16",
        "close": 2807.952881,
        "volume": 1377400
      },
      {
        "date": "2024-02-23",
        "close": 2760.101074,
        "volume": 1262400
      },
      {
        "date": "2024-03-01",
        "close": 2913.227051,
        "volume": 2215900
      },
      {
        "date": "2024-03-08",
        "close": 2949.594727,
        "volume": 2147900
      },
      {
        "date": "2024-03-15",
        "close": 2962.036377,
        "volume": 1516200
      },
      {
        "date": "2024-03-22",
        "close": 3056.782959,
        "volume": 1397300
      },
      {
        "date": "2024-03-29",
        "close": 3084.8125,
        "volume": 3708400
      },
      {
        "date": "2024-04-05",
        "close": 2980.308105,
        "volume": 1099300
      },
      {
        "date": "2024-04-12",
        "close": 2969.664307,
        "volume": 916600
      },
      {
        "date": "2024-04-19",
        "close": 2901.930176,
        "volume": 1079000
      },
      {
        "date": "2024-04-26",
        "close": 2862.740967,
        "volume": 1111800
      },
      {
        "date": "2024-05-03",
        "close": 2587.449707,
        "volume": 3180400
      },
      {
        "date": "2024-05-10",
        "close": 2570.032227,
        "volume": 1587400
      },
      {
        "date": "2024-05-17",
        "close": 2597.125732,
        "volume": 1436100
      },
      {
        "date": "2024-05-24",
        "close": 2546.809082,
        "volume": 1037200
      },
      {
        "date": "2024-05-31",
        "close": 2512.458008,
        "volume": 1545300
      },
      {
        "date": "2024-06-07",
        "close": 2542.938477,
        "volume": 1067900
      },
      {
        "date": "2024-06-14",
        "close": 2486.81543,
        "volume": 1253400
      },
      {
        "date": "2024-06-21",
        "close": 2538.100342,
        "volume": 1184100
      },
      {
        "date": "2024-06-28",
        "close": 2584.546631,
        "volume": 807500
      },
      {
        "date": "2024-07-05",
        "close": 2541.970703,
        "volume": 918100
      },
      {
        "date": "2024-07-12",
        "close": 2601.963867,
        "volume": 903200
      },
      {
        "date": "2024-07-19",
        "close": 2590.836426,
        "volume": 577500
      },
      {
        "date": "2024-07-26",
        "close": 2505.200439,
        "volume": 1330600
      },
      {
        "date": "2024-08-02",
        "close": 2285.548096,
        "volume": 2118700
      },
      {
        "date": "2024-08-09",
        "close": 2187.333496,
        "volume": 2004100
      },
      {
        "date": "2024-08-16",
        "close": 2279.258301,
        "volume": 666500
      },
      {
        "date": "2024-08-23",
        "close": 2274.904297,
        "volume": 667400
      },
      {
        "date": "2024-08-30",
        "close": 2283.128662,
        "volume": 795600
      },
      {
        "date": "2024-09-06",
        "close": 2260.389648,
        "volume": 1225100
      },
      {
        "date": "2024-09-13",
        "close": 2275.387939,
        "volume": 1580500
      },
      {
        "date": "2024-09-20",
        "close": 2272.96875,
        "volume": 1984800
      },
      {
        "date": "2024-09-27",
        "close": 2344.281982,
        "volume": 5652600
      },
      {
        "date": "2024-10-04",
        "close": 2297.981445,
        "volume": 1118200
      },
      {
        "date": "2024-10-11",
        "close": 2226.824463,
        "volume": 914100
      },
      {
        "date": "2024-10-18",
        "close": 2224.874756,
        "volume": 1019000
      },
      {
        "date": "2024-10-25",
        "close": 2131.298584,
        "volume": 1067700
      },
      {
        "date": "2024-11-01",
        "close": 2352.567627,
        "volume": 2139300
      },
      {
        "date": "2024-11-08",
        "close": 2410.565186,
        "volume": 1362300
      },
      {
        "date": "2024-11-15",
        "close": 2385.709229,
        "volume": 969000
      },
      {
        "date": "2024-11-22",
        "close": 2384.246826,
        "volume": 963700
      },
      {
        "date": "2024-11-29",
        "close": 2346.719238,
        "volume": 927100
      },
      {
        "date": "2024-12-06",
        "close": 2364.264648,
        "volume": 900300
      },
      {
        "date": "2024-12-13",
        "close": 2353.054932,
        "volume": 1124000
      },
      {
        "date": "2024-12-20",
        "close": 2317.476318,
        "volume": 768900
      },
      {
        "date": "2024-12-27",
        "close": 2439.808105,
        "volume": 1165600
      },
      {
        "date": "2025-01-03",
        "close": 2419.825439,
        "volume": 198000
      },
      {
        "date": "2025-01-10",
        "close": 2363.777344,
        "volume": 824100
      },
      {
        "date": "2025-01-17",
        "close": 2347.206543,
        "volume": 678900
      },
      {
        "date": "2025-01-24",
        "close": 2374.986816,
        "volume": 764600
      },
      {
        "date": "2025-01-31",
        "close": 2508.041016,
        "volume": 1481900
      },
      {
        "date": "2025-02-07",
        "close": 2477.336182,
        "volume": 1053900
      },
      {
        "date": "2025-02-14",
        "close": 2508.52832,
        "volume": 680800
      },
      {
        "date": "2025-02-21",
        "close": 2384.734131,
        "volume": 961000
      },
      {
        "date": "2025-02-28",
        "close": 2452.479736,
        "volume": 1021100
      },
      {
        "date": "2025-03-07",
        "close": 2534.359131,
        "volume": 1183900
      },
      {
        "date": "2025-03-14",
        "close": 2465.151367,
        "volume": 1339500
      },
      {
        "date": "2025-03-21",
        "close": 2524.124268,
        "volume": 1752400
      },
      {
        "date": "2025-03-28",
        "close": 2518.975586,
        "volume": 4914800
      },
      {
        "date": "2025-04-04",
        "close": 2373.952637,
        "volume": 1557600
      },
      {
        "date": "2025-04-11",
        "close": 2341.998535,
        "volume": 1639700
      },
      {
        "date": "2025-04-18",
        "close": 2346.914307,
        "volume": 691600
      },
      {
        "date": "2025-04-25",
        "close": 2374.935791,
        "volume": 982400
      },
      {
        "date": "2025-05-02",
        "close": 2216.148193,
        "volume": 2635500
      },
      {
        "date": "2025-05-09",
        "close": 2217.131104,
        "volume": 1377800
      },
      {
        "date": "2025-05-16",
        "close": 2189.109619,
        "volume": 1340200
      },
      {
        "date": "2025-05-23",
        "close": 2112.419678,
        "volume": 1439700
      },
      {
        "date": "2025-05-30",
        "close": 2145.848633,
        "volume": 1092300
      },
      {
        "date": "2025-06-06",
        "close": 2110.944824,
        "volume": 1417100
      },
      {
        "date": "2025-06-13",
        "close": 2142.89917,
        "volume": 1413400
      },
      {
        "date": "2025-06-20",
        "close": 2109.469971,
        "volume": 1654900
      },
      {
        "date": "2025-06-27",
        "close": 2138.966309,
        "volume": 1343100
      },
      {
        "date": "2025-07-04",
        "close": 2153.714355,
        "volume": 1172900
      },
      {
        "date": "2025-07-11",
        "close": 2165.512695,
        "volume": 1174200
      },
      {
        "date": "2025-07-18",
        "close": 2170.92041,
        "volume": 951800
      },
      {
        "date": "2025-07-25",
        "close": 2230.895996,
        "volume": 912100
      },
      {
        "date": "2025-08-01",
        "close": 2434.419922,
        "volume": 3136200
      },
      {
        "date": "2025-08-08",
        "close": 2500.294678,
        "volume": 2036700
      },
      {
        "date": "2025-08-15",
        "close": 2554.371094,
        "volume": 1570000
      },
      {
        "date": "2025-08-22",
        "close": 2557.320801,
        "volume": 1482200
      },
      {
        "date": "2025-08-29",
        "close": 2602.54834,
        "volume": 1639400
      },
      {
        "date": "2025-09-05",
        "close": 2657.116211,
        "volume": 1957100
      },
      {
        "date": "2025-09-12",
        "close": 2687.104004,
        "volume": 2156400
      },
      {
        "date": "2025-09-19",
        "close": 2668.914551,
        "volume": 2355700
      },
      {
        "date": "2025-09-26",
        "close": 2752.487305,
        "volume": 5536900
      },
      {
        "date": "2025-10-03",
        "close": 2750.503174,
        "volume": 3131700
      },
      {
        "date": "2025-10-10",
        "close": 2655.264648,
        "volume": 2214500
      },
      {
        "date": "2025-10-17",
        "close": 2763.895996,
        "volume": 2170500
      },
      {
        "date": "2025-10-24",
        "close": 2866.078857,
        "volume": 2272300
      },
      {
        "date": "2025-10-31",
        "close": 2762.407959,
        "volume": 2573100
      },
      {
        "date": "2025-11-07",
        "close": 2839.789063,
        "volume": 1500500
      },
      {
        "date": "2025-11-14",
        "close": 2799.114258,
        "volume": 1349200
      },
      {
        "date": "2025-11-21",
        "close": 2864.590576,
        "volume": 1523400
      },
      {
        "date": "2025-11-28",
        "close": 2918.658203,
        "volume": 1115400
      },
      {
        "date": "2025-12-05",
        "close": 2750.00708,
        "volume": 2105300
      },
      {
        "date": "2025-12-12",
        "close": 2836.31665,
        "volume": 1242100
      },
      {
        "date": "2025-12-19",
        "close": 2918.162109,
        "volume": 1258600
      },
      {
        "date": "2025-12-26",
        "close": 2966.277344,
        "volume": 1115700
      },
      {
        "date": "2026-01-02",
        "close": 2945.939941,
        "volume": 451900
      },
      {
        "date": "2026-01-09",
        "close": 2988.102783,
        "volume": 1098000
      },
      {
        "date": "2026-01-16",
        "close": 2993.063232,
        "volume": 734200
      },
      {
        "date": "2026-01-23",
        "close": 3019.848877,
        "volume": 1072800
      },
      {
        "date": "2026-01-30",
        "close": 2837.804932,
        "volume": 2104500
      },
      {
        "date": "2026-02-06",
        "close": 2944.451904,
        "volume": 1384000
      },
      {
        "date": "2026-02-13",
        "close": 3020.841064,
        "volume": 933300
      },
      {
        "date": "2026-02-20",
        "close": 3000.999756,
        "volume": 1076000
      },
      {
        "date": "2026-02-27",
        "close": 3090.285645,
        "volume": 1004600
      },
      {
        "date": "2026-03-06",
        "close": 3002.983887,
        "volume": 1803100
      },
      {
        "date": "2026-03-13",
        "close": 2924.610596,
        "volume": 1653500
      },
      {
        "date": "2026-03-20",
        "close": 2984.134521,
        "volume": 1464800
      },
      {
        "date": "2026-03-27",
        "close": 3126.0,
        "volume": 4346100
      },
      {
        "date": "2026-04-03",
        "close": 3204.0,
        "volume": 3116100
      },
      {
        "date": "2026-04-10",
        "close": 3181.0,
        "volume": 1469800
      },
      {
        "date": "2026-04-17",
        "close": 3090.0,
        "volume": 1270700
      },
      {
        "date": "2026-04-24",
        "close": 2915.0,
        "volume": 1254300
      },
      {
        "date": "2026-05-01",
        "close": 2980.0,
        "volume": 2503900
      },
      {
        "date": "2026-05-08",
        "close": 3053.0,
        "volume": 831100
      },
      {
        "date": "2026-05-15",
        "close": 2944.5,
        "volume": 1366200
      },
      {
        "date": "2026-05-22",
        "close": 2829.0,
        "volume": 1504300
      },
      {
        "date": "2026-05-29",
        "close": 2790.0,
        "volume": 1886800
      },
      {
        "date": "2026-06-05",
        "close": 2742.0,
        "volume": 407400
      },
      {
        "date": "2026-06-12",
        "close": 2766.5,
        "volume": 312700
      },
      {
        "date": "2026-06-19",
        "close": 2694.5,
        "volume": 488600
      },
      {
        "date": "2026-06-26",
        "close": 2810.5,
        "volume": 304300
      },
      {
        "date": "2026-07-03",
        "close": 2855.5,
        "volume": 296200
      },
      {
        "date": "2026-07-10",
        "close": 2912.5,
        "volume": 1373400
      },
      {
        "date": "2026-07-17",
        "close": 2948.0,
        "volume": 856400
      },
      {
        "date": "2026-07-24",
        "close": 2925.0,
        "volume": 804600
      },
      {
        "date": "2026-07-31",
        "close": 2991.5,
        "volume": 2141400
      },
      {
        "date": "2026-08-07",
        "close": 2872.0,
        "volume": 1271600
      }
    ],
    "sharemaestro_context": {
      "trend": 2948.31748,
      "fair_value": 2644.423576,
      "market_activity": -2.140406,
      "market_dynamics": 0.029069,
      "relative_strength": -17.414532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.027597,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036145,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.053214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08876,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.176529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.021094
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.044336
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.192853
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.013781
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.040616
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.010793
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.095295
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.231237
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179747
      }
    ]
  }
}