{
  "ticker": {
    "uuid": "0985d078-da6e-4264-948b-cea9555031ee",
    "symbol": "HBA",
    "name": "Hamilton Australian Bank Equal-Weight Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.009003,
    "boundary_margin": 0.154986,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219628,
    "volatility_stability": 0.7788,
    "risk_context": 0.4553,
    "current_regime": {
      "move": 0.704594,
      "interruption": -0.16957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.17,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.046362,
        "direction_boundary": 17.74585,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161998
      },
      {
        "date": "2023-08-25",
        "close": 18.107241,
        "direction_boundary": 17.235636,
        "core_momentum": 0.05057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161785
      },
      {
        "date": "2023-09-01",
        "close": 18.663847,
        "direction_boundary": 17.323332,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164639
      },
      {
        "date": "2023-09-08",
        "close": 18.34206,
        "direction_boundary": 17.403053,
        "core_momentum": 0.053956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166369
      },
      {
        "date": "2023-09-15",
        "close": 18.78561,
        "direction_boundary": 17.219696,
        "core_momentum": 0.090937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2023-09-22",
        "close": 18.324667,
        "direction_boundary": 16.74934,
        "core_momentum": 0.094053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2023-09-29",
        "close": 18.316099,
        "direction_boundary": 16.417707,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2023-10-06",
        "close": 18.483816,
        "direction_boundary": 17.032663,
        "core_momentum": 0.085198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2023-10-13",
        "close": 18.572083,
        "direction_boundary": 17.615253,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159957
      },
      {
        "date": "2023-10-20",
        "close": 17.91888,
        "direction_boundary": 18.011738,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2023-10-27",
        "close": 17.654072,
        "direction_boundary": 18.472956,
        "core_momentum": -0.044329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2023-11-03",
        "close": 18.35141,
        "direction_boundary": 18.561966,
        "core_momentum": -0.011343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1663
      },
      {
        "date": "2023-11-10",
        "close": 18.377888,
        "direction_boundary": 18.650967,
        "core_momentum": -0.014642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165901
      },
      {
        "date": "2023-11-17",
        "close": 18.633875,
        "direction_boundary": 18.739973,
        "core_momentum": -0.005662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165887
      },
      {
        "date": "2023-11-24",
        "close": 18.783934,
        "direction_boundary": 19.031273,
        "core_momentum": -0.012996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162391
      },
      {
        "date": "2023-12-01",
        "close": 18.978123,
        "direction_boundary": 18.756159,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2023-12-08",
        "close": 19.198799,
        "direction_boundary": 18.246389,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      },
      {
        "date": "2023-12-15",
        "close": 19.693117,
        "direction_boundary": 18.230209,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151457
      },
      {
        "date": "2023-12-22",
        "close": 20.002062,
        "direction_boundary": 18.205935,
        "core_momentum": 0.098656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146387
      },
      {
        "date": "2023-12-29",
        "close": 20.27294,
        "direction_boundary": 18.054766,
        "core_momentum": 0.122858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14229
      },
      {
        "date": "2024-01-05",
        "close": 20.055729,
        "direction_boundary": 18.333179,
        "core_momentum": 0.093958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2024-01-12",
        "close": 20.381548,
        "direction_boundary": 18.712839,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2024-01-19",
        "close": 20.399649,
        "direction_boundary": 18.991255,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2024-01-26",
        "close": 20.861216,
        "direction_boundary": 19.303417,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2024-02-02",
        "close": 20.906471,
        "direction_boundary": 19.573393,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2024-02-09",
        "close": 21.232285,
        "direction_boundary": 19.413095,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2024-02-16",
        "close": 21.449495,
        "direction_boundary": 18.46817,
        "core_momentum": 0.16143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2024-02-23",
        "close": 21.947268,
        "direction_boundary": 18.324743,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121758
      },
      {
        "date": "2024-03-01",
        "close": 22.254984,
        "direction_boundary": 17.961964,
        "core_momentum": 0.239006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2024-03-08",
        "close": 22.635099,
        "direction_boundary": 17.843847,
        "core_momentum": 0.26851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113099
      },
      {
        "date": "2024-03-15",
        "close": 22.155428,
        "direction_boundary": 17.185776,
        "core_momentum": 0.289172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2024-03-22",
        "close": 22.553648,
        "direction_boundary": 17.143593,
        "core_momentum": 0.315573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2024-03-29",
        "close": 22.555021,
        "direction_boundary": 17.604637,
        "core_momentum": 0.281198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109706
      },
      {
        "date": "2024-04-05",
        "close": 22.298401,
        "direction_boundary": 17.724573,
        "core_momentum": 0.25805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112947
      },
      {
        "date": "2024-04-12",
        "close": 22.005119,
        "direction_boundary": 17.947308,
        "core_momentum": 0.226096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116435
      },
      {
        "date": "2024-04-19",
        "close": 21.354406,
        "direction_boundary": 18.187176,
        "core_momentum": 0.174146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2024-04-26",
        "close": 21.537706,
        "direction_boundary": 18.281406,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108026
      },
      {
        "date": "2024-05-03",
        "close": 21.96846,
        "direction_boundary": 17.536102,
        "core_momentum": 0.252756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10002
      },
      {
        "date": "2024-05-10",
        "close": 22.51836,
        "direction_boundary": 17.707439,
        "core_momentum": 0.271689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2024-05-17",
        "close": 22.81164,
        "direction_boundary": 17.955873,
        "core_momentum": 0.270428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2024-05-24",
        "close": 22.665001,
        "direction_boundary": 17.553238,
        "core_momentum": 0.291215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2024-05-31",
        "close": 22.646669,
        "direction_boundary": 17.484701,
        "core_momentum": 0.295228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2024-06-07",
        "close": 23.306547,
        "direction_boundary": 17.124899,
        "core_momentum": 0.360974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109084
      },
      {
        "date": "2024-06-14",
        "close": 23.022434,
        "direction_boundary": 17.904474,
        "core_momentum": 0.285848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10919
      },
      {
        "date": "2024-06-21",
        "close": 23.489845,
        "direction_boundary": 17.459,
        "core_momentum": 0.345429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2024-06-28",
        "close": 23.507788,
        "direction_boundary": 18.002876,
        "core_momentum": 0.30578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2024-07-05",
        "close": 23.582001,
        "direction_boundary": 17.672386,
        "core_momentum": 0.334398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107386
      },
      {
        "date": "2024-07-12",
        "close": 24.249943,
        "direction_boundary": 18.289879,
        "core_momentum": 0.325867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2024-07-19",
        "close": 24.398375,
        "direction_boundary": 18.78561,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110448
      },
      {
        "date": "2024-07-26",
        "close": 24.23139,
        "direction_boundary": 18.907366,
        "core_momentum": 0.281585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2024-08-02",
        "close": 24.129339,
        "direction_boundary": 18.61167,
        "core_momentum": 0.296463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2024-08-09",
        "close": 23.758265,
        "direction_boundary": 18.637758,
        "core_momentum": 0.274738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      },
      {
        "date": "2024-08-16",
        "close": 24.778727,
        "direction_boundary": 18.046362,
        "core_momentum": 0.373059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2024-08-23",
        "close": 24.834387,
        "direction_boundary": 18.107241,
        "core_momentum": 0.371517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2024-08-30",
        "close": 25.873409,
        "direction_boundary": 18.663847,
        "core_momentum": 0.386285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2024-09-06",
        "close": 26.374361,
        "direction_boundary": 18.34206,
        "core_momentum": 0.437917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13194
      },
      {
        "date": "2024-09-13",
        "close": 26.318701,
        "direction_boundary": 18.78561,
        "core_momentum": 0.401003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126557
      },
      {
        "date": "2024-09-20",
        "close": 27.088688,
        "direction_boundary": 18.324667,
        "core_momentum": 0.478264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129398
      },
      {
        "date": "2024-09-27",
        "close": 25.880203,
        "direction_boundary": 18.316099,
        "core_momentum": 0.412976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148448
      },
      {
        "date": "2024-10-04",
        "close": 25.139162,
        "direction_boundary": 18.483816,
        "core_momentum": 0.360063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2024-10-11",
        "close": 25.739502,
        "direction_boundary": 18.572083,
        "core_momentum": 0.385924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154244
      },
      {
        "date": "2024-10-18",
        "close": 26.827614,
        "direction_boundary": 17.91888,
        "core_momentum": 0.49717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152653
      },
      {
        "date": "2024-10-25",
        "close": 26.649387,
        "direction_boundary": 17.654072,
        "core_momentum": 0.509532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2024-11-01",
        "close": 26.424263,
        "direction_boundary": 18.35141,
        "core_momentum": 0.439904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2024-11-08",
        "close": 27.080881,
        "direction_boundary": 18.377888,
        "core_momentum": 0.473558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2024-11-15",
        "close": 27.578037,
        "direction_boundary": 18.633875,
        "core_momentum": 0.479995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2024-11-22",
        "close": 28.253418,
        "direction_boundary": 18.783934,
        "core_momentum": 0.504127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155791
      },
      {
        "date": "2024-11-29",
        "close": 27.962627,
        "direction_boundary": 18.978123,
        "core_momentum": 0.473414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15748
      },
      {
        "date": "2024-12-06",
        "close": 27.381048,
        "direction_boundary": 19.198799,
        "core_momentum": 0.426185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159552
      },
      {
        "date": "2024-12-13",
        "close": 26.705671,
        "direction_boundary": 19.693117,
        "core_momentum": 0.356092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16342
      },
      {
        "date": "2024-12-20",
        "close": 26.077188,
        "direction_boundary": 20.002062,
        "core_momentum": 0.303725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166993
      },
      {
        "date": "2024-12-27",
        "close": 26.621246,
        "direction_boundary": 20.27294,
        "core_momentum": 0.313142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2025-01-03",
        "close": 26.622601,
        "direction_boundary": 20.055729,
        "core_momentum": 0.327431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2025-01-10",
        "close": 26.717445,
        "direction_boundary": 20.381548,
        "core_momentum": 0.310864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2025-01-17",
        "close": 26.997231,
        "direction_boundary": 20.399649,
        "core_momentum": 0.323416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2025-01-24",
        "close": 27.656395,
        "direction_boundary": 20.861216,
        "core_momentum": 0.325733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167006
      },
      {
        "date": "2025-01-31",
        "close": 27.646912,
        "direction_boundary": 20.906471,
        "core_momentum": 0.322409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16666
      },
      {
        "date": "2025-02-07",
        "close": 27.836599,
        "direction_boundary": 21.232285,
        "core_momentum": 0.311051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2025-02-14",
        "close": 28.197004,
        "direction_boundary": 21.449495,
        "core_momentum": 0.314577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2025-02-21",
        "close": 25.740555,
        "direction_boundary": 21.947268,
        "core_momentum": 0.172836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205217
      },
      {
        "date": "2025-02-28",
        "close": 26.622601,
        "direction_boundary": 22.254984,
        "core_momentum": 0.196253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202635
      },
      {
        "date": "2025-03-07",
        "close": 25.465509,
        "direction_boundary": 22.635099,
        "core_momentum": 0.125045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210339
      },
      {
        "date": "2025-03-14",
        "close": 24.592949,
        "direction_boundary": 22.155428,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215419
      },
      {
        "date": "2025-03-21",
        "close": 24.668819,
        "direction_boundary": 22.553648,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210812
      },
      {
        "date": "2025-03-28",
        "close": 25.24737,
        "direction_boundary": 22.555021,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204883
      },
      {
        "date": "2025-04-04",
        "close": 23.462492,
        "direction_boundary": 22.298401,
        "core_momentum": 0.052205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225214
      },
      {
        "date": "2025-04-11",
        "close": 24.076645,
        "direction_boundary": 22.005119,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225756
      },
      {
        "date": "2025-04-18",
        "close": 24.767561,
        "direction_boundary": 21.354406,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221337
      },
      {
        "date": "2025-04-25",
        "close": 25.919098,
        "direction_boundary": 21.537706,
        "core_momentum": 0.203429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231222
      },
      {
        "date": "2025-05-02",
        "close": 26.667593,
        "direction_boundary": 21.96846,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234507
      },
      {
        "date": "2025-05-09",
        "close": 26.178192,
        "direction_boundary": 22.51836,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233223
      },
      {
        "date": "2025-05-16",
        "close": 26.945881,
        "direction_boundary": 22.81164,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235476
      },
      {
        "date": "2025-05-23",
        "close": 26.801939,
        "direction_boundary": 22.665001,
        "core_momentum": 0.182525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232729
      },
      {
        "date": "2025-05-30",
        "close": 27.425686,
        "direction_boundary": 22.646669,
        "core_momentum": 0.211025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23493
      },
      {
        "date": "2025-06-06",
        "close": 27.991856,
        "direction_boundary": 23.306547,
        "core_momentum": 0.20103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234809
      },
      {
        "date": "2025-06-13",
        "close": 27.790337,
        "direction_boundary": 23.022434,
        "core_momentum": 0.207098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23218
      },
      {
        "date": "2025-06-20",
        "close": 27.675184,
        "direction_boundary": 23.489845,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2025-06-27",
        "close": 28.202969,
        "direction_boundary": 23.507788,
        "core_momentum": 0.199729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2025-07-04",
        "close": 28.309652,
        "direction_boundary": 23.582001,
        "core_momentum": 0.200477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2025-07-11",
        "close": 28.319353,
        "direction_boundary": 24.249943,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229202
      },
      {
        "date": "2025-07-18",
        "close": 28.493921,
        "direction_boundary": 24.398375,
        "core_momentum": 0.167861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228974
      },
      {
        "date": "2025-07-25",
        "close": 27.640463,
        "direction_boundary": 24.23139,
        "core_momentum": 0.140688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230951
      },
      {
        "date": "2025-08-01",
        "close": 27.96051,
        "direction_boundary": 24.129339,
        "core_momentum": 0.158776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231503
      },
      {
        "date": "2025-08-08",
        "close": 28.009003,
        "direction_boundary": 23.758265,
        "core_momentum": 0.178916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231329
      },
      {
        "date": "2025-08-15",
        "close": 28.74608,
        "direction_boundary": 24.778727,
        "core_momentum": 0.160111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233465
      },
      {
        "date": "2025-08-22",
        "close": 30.452999,
        "direction_boundary": 24.834387,
        "core_momentum": 0.226243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20591
      },
      {
        "date": "2025-08-29",
        "close": 30.171749,
        "direction_boundary": 25.873409,
        "core_momentum": 0.16613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2025-09-05",
        "close": 29.628635,
        "direction_boundary": 26.374361,
        "core_momentum": 0.123388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193448
      },
      {
        "date": "2025-09-12",
        "close": 29.822605,
        "direction_boundary": 26.318701,
        "core_momentum": 0.133134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184337
      },
      {
        "date": "2025-09-19",
        "close": 30.026268,
        "direction_boundary": 27.088688,
        "core_momentum": 0.108443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2025-09-26",
        "close": 29.652884,
        "direction_boundary": 25.880203,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184829
      },
      {
        "date": "2025-10-03",
        "close": 30.676746,
        "direction_boundary": 25.139162,
        "core_momentum": 0.220277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2025-10-10",
        "close": 29.912523,
        "direction_boundary": 25.739502,
        "core_momentum": 0.162125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154981
      },
      {
        "date": "2025-10-17",
        "close": 30.500387,
        "direction_boundary": 26.827614,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153182
      },
      {
        "date": "2025-10-24",
        "close": 30.608162,
        "direction_boundary": 26.649387,
        "core_momentum": 0.14855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2025-10-31",
        "close": 30.490591,
        "direction_boundary": 26.424263,
        "core_momentum": 0.153886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2025-11-07",
        "close": 30.245646,
        "direction_boundary": 27.080881,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137629
      },
      {
        "date": "2025-11-14",
        "close": 29.393242,
        "direction_boundary": 27.578037,
        "core_momentum": 0.065821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141168
      },
      {
        "date": "2025-11-21",
        "close": 28.87396,
        "direction_boundary": 28.253418,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14374
      },
      {
        "date": "2025-11-28",
        "close": 28.775986,
        "direction_boundary": 27.962627,
        "core_momentum": 0.029087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140978
      },
      {
        "date": "2025-12-05",
        "close": 28.864162,
        "direction_boundary": 27.381048,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138433
      },
      {
        "date": "2025-12-12",
        "close": 29.481421,
        "direction_boundary": 26.705671,
        "core_momentum": 0.103939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140566
      },
      {
        "date": "2025-12-19",
        "close": 29.66758,
        "direction_boundary": 26.077188,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140357
      },
      {
        "date": "2025-12-26",
        "close": 29.873331,
        "direction_boundary": 26.621246,
        "core_momentum": 0.122161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2026-01-02",
        "close": 29.881329,
        "direction_boundary": 26.622601,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138567
      },
      {
        "date": "2026-01-09",
        "close": 29.356747,
        "direction_boundary": 26.717445,
        "core_momentum": 0.098786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141255
      },
      {
        "date": "2026-01-16",
        "close": 30.089182,
        "direction_boundary": 26.997231,
        "core_momentum": 0.114528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144787
      },
      {
        "date": "2026-01-23",
        "close": 29.61409,
        "direction_boundary": 27.656395,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13958
      },
      {
        "date": "2026-01-30",
        "close": 29.406235,
        "direction_boundary": 27.646912,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139597
      },
      {
        "date": "2026-02-06",
        "close": 30.425705,
        "direction_boundary": 27.836599,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2026-02-13",
        "close": 32.553722,
        "direction_boundary": 28.197004,
        "core_momentum": 0.15451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2026-02-20",
        "close": 33.385136,
        "direction_boundary": 25.740555,
        "core_momentum": 0.296986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154137
      },
      {
        "date": "2026-02-27",
        "close": 32.905094,
        "direction_boundary": 26.622601,
        "core_momentum": 0.235983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155168
      },
      {
        "date": "2026-03-06",
        "close": 30.821615,
        "direction_boundary": 25.465509,
        "core_momentum": 0.210328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180092
      },
      {
        "date": "2026-03-13",
        "close": 31.168037,
        "direction_boundary": 24.592949,
        "core_momentum": 0.267357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2026-03-20",
        "close": 31.326401,
        "direction_boundary": 24.668819,
        "core_momentum": 0.269878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2026-03-27",
        "close": 30.326727,
        "direction_boundary": 25.24737,
        "core_momentum": 0.201184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2026-04-03",
        "close": 30.65,
        "direction_boundary": 23.462492,
        "core_momentum": 0.30634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179964
      },
      {
        "date": "2026-04-10",
        "close": 32.919998,
        "direction_boundary": 24.076645,
        "core_momentum": 0.3673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201538
      },
      {
        "date": "2026-04-17",
        "close": 32.259998,
        "direction_boundary": 24.767561,
        "core_momentum": 0.30251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2026-04-24",
        "close": 30.84,
        "direction_boundary": 25.919098,
        "core_momentum": 0.189856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213096
      },
      {
        "date": "2026-05-01",
        "close": 30.456434,
        "direction_boundary": 26.667593,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213771
      },
      {
        "date": "2026-05-08",
        "close": 30.674191,
        "direction_boundary": 26.178192,
        "core_momentum": 0.171746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213669
      },
      {
        "date": "2026-05-15",
        "close": 29.417133,
        "direction_boundary": 26.945881,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218029
      },
      {
        "date": "2026-05-22",
        "close": 30.149591,
        "direction_boundary": 26.801939,
        "core_momentum": 0.124903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219015
      },
      {
        "date": "2026-05-29",
        "close": 29.822954,
        "direction_boundary": 27.425686,
        "core_momentum": 0.08741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219607
      },
      {
        "date": "2026-06-05",
        "close": 28.882637,
        "direction_boundary": 27.991856,
        "core_momentum": 0.031823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224409
      },
      {
        "date": "2026-06-12",
        "close": 29.496317,
        "direction_boundary": 27.790337,
        "core_momentum": 0.061388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224384
      },
      {
        "date": "2026-06-19",
        "close": 29.872446,
        "direction_boundary": 27.675184,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224914
      },
      {
        "date": "2026-06-26",
        "close": 30.288166,
        "direction_boundary": 28.202969,
        "core_momentum": 0.073935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225526
      },
      {
        "date": "2026-07-03",
        "close": 30.27,
        "direction_boundary": 28.309652,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225531
      },
      {
        "date": "2026-07-10",
        "close": 30.9,
        "direction_boundary": 28.319353,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225602
      },
      {
        "date": "2026-07-17",
        "close": 31.299999,
        "direction_boundary": 28.493921,
        "core_momentum": 0.09848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223819
      },
      {
        "date": "2026-07-24",
        "close": 31.440001,
        "direction_boundary": 27.640463,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2026-07-31",
        "close": 31.58,
        "direction_boundary": 27.96051,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222029
      },
      {
        "date": "2026-08-07",
        "close": 32.349998,
        "direction_boundary": 28.009003,
        "core_momentum": 0.154986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.046362,
        "volume": 39100
      },
      {
        "date": "2023-08-25",
        "close": 18.107241,
        "volume": 9100
      },
      {
        "date": "2023-09-01",
        "close": 18.663847,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 18.34206,
        "volume": 16900
      },
      {
        "date": "2023-09-15",
        "close": 18.78561,
        "volume": 6500
      },
      {
        "date": "2023-09-22",
        "close": 18.324667,
        "volume": 4100
      },
      {
        "date": "2023-09-29",
        "close": 18.316099,
        "volume": 11300
      },
      {
        "date": "2023-10-06",
        "close": 18.483816,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 18.572083,
        "volume": 9900
      },
      {
        "date": "2023-10-20",
        "close": 17.91888,
        "volume": 8500
      },
      {
        "date": "2023-10-27",
        "close": 17.654072,
        "volume": 11300
      },
      {
        "date": "2023-11-03",
        "close": 18.35141,
        "volume": 8200
      },
      {
        "date": "2023-11-10",
        "close": 18.377888,
        "volume": 13100
      },
      {
        "date": "2023-11-17",
        "close": 18.633875,
        "volume": 4400
      },
      {
        "date": "2023-11-24",
        "close": 18.783934,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 18.978123,
        "volume": 10700
      },
      {
        "date": "2023-12-08",
        "close": 19.198799,
        "volume": 12000
      },
      {
        "date": "2023-12-15",
        "close": 19.693117,
        "volume": 7400
      },
      {
        "date": "2023-12-22",
        "close": 20.002062,
        "volume": 7300
      },
      {
        "date": "2023-12-29",
        "close": 20.27294,
        "volume": 9000
      },
      {
        "date": "2024-01-05",
        "close": 20.055729,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 20.381548,
        "volume": 6900
      },
      {
        "date": "2024-01-19",
        "close": 20.399649,
        "volume": 7700
      },
      {
        "date": "2024-01-26",
        "close": 20.861216,
        "volume": 1800
      },
      {
        "date": "2024-02-02",
        "close": 20.906471,
        "volume": 6400
      },
      {
        "date": "2024-02-09",
        "close": 21.232285,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 21.449495,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 21.947268,
        "volume": 3800
      },
      {
        "date": "2024-03-01",
        "close": 22.254984,
        "volume": 14400
      },
      {
        "date": "2024-03-08",
        "close": 22.635099,
        "volume": 13000
      },
      {
        "date": "2024-03-15",
        "close": 22.155428,
        "volume": 27300
      },
      {
        "date": "2024-03-22",
        "close": 22.553648,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 22.555021,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 22.298401,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 22.005119,
        "volume": 3400
      },
      {
        "date": "2024-04-19",
        "close": 21.354406,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 21.537706,
        "volume": 7800
      },
      {
        "date": "2024-05-03",
        "close": 21.96846,
        "volume": 12300
      },
      {
        "date": "2024-05-10",
        "close": 22.51836,
        "volume": 8000
      },
      {
        "date": "2024-05-17",
        "close": 22.81164,
        "volume": 5800
      },
      {
        "date": "2024-05-24",
        "close": 22.665001,
        "volume": 8400
      },
      {
        "date": "2024-05-31",
        "close": 22.646669,
        "volume": 7800
      },
      {
        "date": "2024-06-07",
        "close": 23.306547,
        "volume": 7300
      },
      {
        "date": "2024-06-14",
        "close": 23.022434,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 23.489845,
        "volume": 11300
      },
      {
        "date": "2024-06-28",
        "close": 23.507788,
        "volume": 8900
      },
      {
        "date": "2024-07-05",
        "close": 23.582001,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 24.249943,
        "volume": 9000
      },
      {
        "date": "2024-07-19",
        "close": 24.398375,
        "volume": 22200
      },
      {
        "date": "2024-07-26",
        "close": 24.23139,
        "volume": 4600
      },
      {
        "date": "2024-08-02",
        "close": 24.129339,
        "volume": 9800
      },
      {
        "date": "2024-08-09",
        "close": 23.758265,
        "volume": 10800
      },
      {
        "date": "2024-08-16",
        "close": 24.778727,
        "volume": 8400
      },
      {
        "date": "2024-08-23",
        "close": 24.834387,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 25.873409,
        "volume": 31300
      },
      {
        "date": "2024-09-06",
        "close": 26.374361,
        "volume": 3200
      },
      {
        "date": "2024-09-13",
        "close": 26.318701,
        "volume": 5300
      },
      {
        "date": "2024-09-20",
        "close": 27.088688,
        "volume": 8500
      },
      {
        "date": "2024-09-27",
        "close": 25.880203,
        "volume": 5500
      },
      {
        "date": "2024-10-04",
        "close": 25.139162,
        "volume": 21600
      },
      {
        "date": "2024-10-11",
        "close": 25.739502,
        "volume": 11700
      },
      {
        "date": "2024-10-18",
        "close": 26.827614,
        "volume": 5600
      },
      {
        "date": "2024-10-25",
        "close": 26.649387,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 26.424263,
        "volume": 18200
      },
      {
        "date": "2024-11-08",
        "close": 27.080881,
        "volume": 10900
      },
      {
        "date": "2024-11-15",
        "close": 27.578037,
        "volume": 34200
      },
      {
        "date": "2024-11-22",
        "close": 28.253418,
        "volume": 3600
      },
      {
        "date": "2024-11-29",
        "close": 27.962627,
        "volume": 30300
      },
      {
        "date": "2024-12-06",
        "close": 27.381048,
        "volume": 10700
      },
      {
        "date": "2024-12-13",
        "close": 26.705671,
        "volume": 9300
      },
      {
        "date": "2024-12-20",
        "close": 26.077188,
        "volume": 19600
      },
      {
        "date": "2024-12-27",
        "close": 26.621246,
        "volume": 2100
      },
      {
        "date": "2025-01-03",
        "close": 26.622601,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 26.717445,
        "volume": 12000
      },
      {
        "date": "2025-01-17",
        "close": 26.997231,
        "volume": 4000
      },
      {
        "date": "2025-01-24",
        "close": 27.656395,
        "volume": 9000
      },
      {
        "date": "2025-01-31",
        "close": 27.646912,
        "volume": 8100
      },
      {
        "date": "2025-02-07",
        "close": 27.836599,
        "volume": 16000
      },
      {
        "date": "2025-02-14",
        "close": 28.197004,
        "volume": 17000
      },
      {
        "date": "2025-02-21",
        "close": 25.740555,
        "volume": 11800
      },
      {
        "date": "2025-02-28",
        "close": 26.622601,
        "volume": 22900
      },
      {
        "date": "2025-03-07",
        "close": 25.465509,
        "volume": 21400
      },
      {
        "date": "2025-03-14",
        "close": 24.592949,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 24.668819,
        "volume": 15800
      },
      {
        "date": "2025-03-28",
        "close": 25.24737,
        "volume": 6100
      },
      {
        "date": "2025-04-04",
        "close": 23.462492,
        "volume": 9700
      },
      {
        "date": "2025-04-11",
        "close": 24.076645,
        "volume": 16200
      },
      {
        "date": "2025-04-18",
        "close": 24.767561,
        "volume": 1800
      },
      {
        "date": "2025-04-25",
        "close": 25.919098,
        "volume": 43500
      },
      {
        "date": "2025-05-02",
        "close": 26.667593,
        "volume": 6400
      },
      {
        "date": "2025-05-09",
        "close": 26.178192,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 26.945881,
        "volume": 29400
      },
      {
        "date": "2025-05-23",
        "close": 26.801939,
        "volume": 5700
      },
      {
        "date": "2025-05-30",
        "close": 27.425686,
        "volume": 12300
      },
      {
        "date": "2025-06-06",
        "close": 27.991856,
        "volume": 5300
      },
      {
        "date": "2025-06-13",
        "close": 27.790337,
        "volume": 15700
      },
      {
        "date": "2025-06-20",
        "close": 27.675184,
        "volume": 26100
      },
      {
        "date": "2025-06-27",
        "close": 28.202969,
        "volume": 8300
      },
      {
        "date": "2025-07-04",
        "close": 28.309652,
        "volume": 7100
      },
      {
        "date": "2025-07-11",
        "close": 28.319353,
        "volume": 6700
      },
      {
        "date": "2025-07-18",
        "close": 28.493921,
        "volume": 10700
      },
      {
        "date": "2025-07-25",
        "close": 27.640463,
        "volume": 25300
      },
      {
        "date": "2025-08-01",
        "close": 27.96051,
        "volume": 7200
      },
      {
        "date": "2025-08-08",
        "close": 28.009003,
        "volume": 11800
      },
      {
        "date": "2025-08-15",
        "close": 28.74608,
        "volume": 13400
      },
      {
        "date": "2025-08-22",
        "close": 30.452999,
        "volume": 42400
      },
      {
        "date": "2025-08-29",
        "close": 30.171749,
        "volume": 12000
      },
      {
        "date": "2025-09-05",
        "close": 29.628635,
        "volume": 9700
      },
      {
        "date": "2025-09-12",
        "close": 29.822605,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 30.026268,
        "volume": 7100
      },
      {
        "date": "2025-09-26",
        "close": 29.652884,
        "volume": 13400
      },
      {
        "date": "2025-10-03",
        "close": 30.676746,
        "volume": 3800
      },
      {
        "date": "2025-10-10",
        "close": 29.912523,
        "volume": 9400
      },
      {
        "date": "2025-10-17",
        "close": 30.500387,
        "volume": 4400
      },
      {
        "date": "2025-10-24",
        "close": 30.608162,
        "volume": 10500
      },
      {
        "date": "2025-10-31",
        "close": 30.490591,
        "volume": 7200
      },
      {
        "date": "2025-11-07",
        "close": 30.245646,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 29.393242,
        "volume": 13800
      },
      {
        "date": "2025-11-21",
        "close": 28.87396,
        "volume": 17200
      },
      {
        "date": "2025-11-28",
        "close": 28.775986,
        "volume": 30100
      },
      {
        "date": "2025-12-05",
        "close": 28.864162,
        "volume": 19400
      },
      {
        "date": "2025-12-12",
        "close": 29.481421,
        "volume": 12200
      },
      {
        "date": "2025-12-19",
        "close": 29.66758,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 29.873331,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 29.881329,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 29.356747,
        "volume": 11400
      },
      {
        "date": "2026-01-16",
        "close": 30.089182,
        "volume": 4600
      },
      {
        "date": "2026-01-23",
        "close": 29.61409,
        "volume": 3100
      },
      {
        "date": "2026-01-30",
        "close": 29.406235,
        "volume": 26400
      },
      {
        "date": "2026-02-06",
        "close": 30.425705,
        "volume": 5700
      },
      {
        "date": "2026-02-13",
        "close": 32.553722,
        "volume": 47200
      },
      {
        "date": "2026-02-20",
        "close": 33.385136,
        "volume": 8600
      },
      {
        "date": "2026-02-27",
        "close": 32.905094,
        "volume": 7900
      },
      {
        "date": "2026-03-06",
        "close": 30.821615,
        "volume": 32500
      },
      {
        "date": "2026-03-13",
        "close": 31.168037,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 31.326401,
        "volume": 4100
      },
      {
        "date": "2026-03-27",
        "close": 30.326727,
        "volume": 12000
      },
      {
        "date": "2026-04-03",
        "close": 30.65,
        "volume": 16600
      },
      {
        "date": "2026-04-10",
        "close": 32.919998,
        "volume": 32300
      },
      {
        "date": "2026-04-17",
        "close": 32.259998,
        "volume": 6700
      },
      {
        "date": "2026-04-24",
        "close": 30.84,
        "volume": 39400
      },
      {
        "date": "2026-05-01",
        "close": 30.456434,
        "volume": 9000
      },
      {
        "date": "2026-05-08",
        "close": 30.674191,
        "volume": 18000
      },
      {
        "date": "2026-05-15",
        "close": 29.417133,
        "volume": 15500
      },
      {
        "date": "2026-05-22",
        "close": 30.149591,
        "volume": 5800
      },
      {
        "date": "2026-05-29",
        "close": 29.822954,
        "volume": 7100
      },
      {
        "date": "2026-06-05",
        "close": 28.882637,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 29.496317,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 29.872446,
        "volume": 7400
      },
      {
        "date": "2026-06-26",
        "close": 30.288166,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 30.27,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 30.9,
        "volume": 15400
      },
      {
        "date": "2026-07-17",
        "close": 31.299999,
        "volume": 2900
      },
      {
        "date": "2026-07-24",
        "close": 31.440001,
        "volume": 21000
      },
      {
        "date": "2026-07-31",
        "close": 31.58,
        "volume": 4500
      },
      {
        "date": "2026-08-07",
        "close": 32.349998,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 30.85306,
      "fair_value": 26.008398,
      "market_activity": 34.685802,
      "market_dynamics": 0.446314,
      "relative_strength": -5.524095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9318,
        "conditional_difference": -0.013222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033917,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.005834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022525,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.032993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.113533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.077536
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.011604
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.040673
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.045029
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.014455
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.01542
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.046438
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.017394
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.084508
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.048276
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704594
      }
    ]
  }
}