{
  "ticker": {
    "uuid": "0986bbf1-ef67-4546-9736-83f57f7c2b19",
    "symbol": "UB00",
    "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.381981,
    "boundary_margin": 0.252108,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168892,
    "volatility_stability": 0.8599,
    "risk_context": 0.5921,
    "current_regime": {
      "move": 0.382346,
      "interruption": -0.102004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.70343,
        "direction_boundary": 34.008759,
        "core_momentum": 0.167447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16499
      },
      {
        "date": "2023-08-25",
        "close": 39.86274,
        "direction_boundary": 32.844589,
        "core_momentum": 0.213678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162846
      },
      {
        "date": "2023-09-01",
        "close": 40.340637,
        "direction_boundary": 32.39893,
        "core_momentum": 0.245123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160224
      },
      {
        "date": "2023-09-08",
        "close": 39.928329,
        "direction_boundary": 32.64222,
        "core_momentum": 0.223211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158509
      },
      {
        "date": "2023-09-15",
        "close": 40.352348,
        "direction_boundary": 31.88961,
        "core_momentum": 0.265376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149211
      },
      {
        "date": "2023-09-22",
        "close": 39.5863,
        "direction_boundary": 30.591284,
        "core_momentum": 0.294039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150959
      },
      {
        "date": "2023-09-29",
        "close": 39.391853,
        "direction_boundary": 30.320709,
        "core_momentum": 0.299173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137159
      },
      {
        "date": "2023-10-06",
        "close": 39.068573,
        "direction_boundary": 30.868683,
        "core_momentum": 0.265638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137597
      },
      {
        "date": "2023-10-13",
        "close": 38.979549,
        "direction_boundary": 31.002836,
        "core_momentum": 0.25729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135259
      },
      {
        "date": "2023-10-20",
        "close": 37.976894,
        "direction_boundary": 31.757729,
        "core_momentum": 0.195832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139225
      },
      {
        "date": "2023-10-27",
        "close": 37.89724,
        "direction_boundary": 33.012852,
        "core_momentum": 0.147954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139133
      },
      {
        "date": "2023-11-03",
        "close": 39.45277,
        "direction_boundary": 33.729084,
        "core_momentum": 0.169696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151172
      },
      {
        "date": "2023-11-10",
        "close": 39.590981,
        "direction_boundary": 35.388939,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151291
      },
      {
        "date": "2023-11-17",
        "close": 40.94973,
        "direction_boundary": 35.918728,
        "core_momentum": 0.140066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155527
      },
      {
        "date": "2023-11-24",
        "close": 41.333927,
        "direction_boundary": 36.262062,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2023-12-01",
        "close": 41.739204,
        "direction_boundary": 36.473526,
        "core_momentum": 0.14437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155422
      },
      {
        "date": "2023-12-08",
        "close": 42.760605,
        "direction_boundary": 36.107445,
        "core_momentum": 0.18426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157936
      },
      {
        "date": "2023-12-15",
        "close": 43.107323,
        "direction_boundary": 34.872791,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154422
      },
      {
        "date": "2023-12-22",
        "close": 42.678616,
        "direction_boundary": 35.006947,
        "core_momentum": 0.219147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14888
      },
      {
        "date": "2023-12-29",
        "close": 42.812145,
        "direction_boundary": 34.986477,
        "core_momentum": 0.223677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2024-01-05",
        "close": 42.181969,
        "direction_boundary": 36.87598,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2024-01-12",
        "close": 42.360012,
        "direction_boundary": 38.090176,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2024-01-19",
        "close": 42.050781,
        "direction_boundary": 37.776398,
        "core_momentum": 0.11315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121942
      },
      {
        "date": "2024-01-26",
        "close": 43.931938,
        "direction_boundary": 38.313007,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2024-02-02",
        "close": 44.117771,
        "direction_boundary": 39.010094,
        "core_momentum": 0.130932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2024-02-09",
        "close": 44.598492,
        "direction_boundary": 38.543571,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125004
      },
      {
        "date": "2024-02-16",
        "close": 45.156975,
        "direction_boundary": 39.229637,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2024-02-23",
        "close": 46.170254,
        "direction_boundary": 38.525272,
        "core_momentum": 0.198441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121469
      },
      {
        "date": "2024-03-01",
        "close": 46.387047,
        "direction_boundary": 39.474339,
        "core_momentum": 0.175119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2024-03-08",
        "close": 47.020939,
        "direction_boundary": 38.731094,
        "core_momentum": 0.214036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2024-03-15",
        "close": 47.355556,
        "direction_boundary": 37.336079,
        "core_momentum": 0.268359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119328
      },
      {
        "date": "2024-03-22",
        "close": 47.742023,
        "direction_boundary": 37.953545,
        "core_momentum": 0.257907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-03-29",
        "close": 48.316994,
        "direction_boundary": 39.723606,
        "core_momentum": 0.21633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2024-04-05",
        "close": 47.487518,
        "direction_boundary": 39.716747,
        "core_momentum": 0.195655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2024-04-12",
        "close": 47.009155,
        "direction_boundary": 40.393684,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2024-04-19",
        "close": 46.782932,
        "direction_boundary": 40.560619,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2024-04-26",
        "close": 47.869263,
        "direction_boundary": 40.315914,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2024-05-03",
        "close": 47.148186,
        "direction_boundary": 40.313629,
        "core_momentum": 0.169535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2024-05-10",
        "close": 48.854271,
        "direction_boundary": 40.288475,
        "core_momentum": 0.212612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2024-05-17",
        "close": 48.792999,
        "direction_boundary": 41.198662,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10643
      },
      {
        "date": "2024-05-24",
        "close": 48.651615,
        "direction_boundary": 40.665821,
        "core_momentum": 0.196376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107183
      },
      {
        "date": "2024-05-31",
        "close": 48.142616,
        "direction_boundary": 40.610928,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109526
      },
      {
        "date": "2024-06-07",
        "close": 48.868408,
        "direction_boundary": 40.251884,
        "core_momentum": 0.214065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1071
      },
      {
        "date": "2024-06-14",
        "close": 46.837132,
        "direction_boundary": 41.31987,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125644
      },
      {
        "date": "2024-06-21",
        "close": 47.534645,
        "direction_boundary": 40.123825,
        "core_momentum": 0.184699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12514
      },
      {
        "date": "2024-06-28",
        "close": 47.317852,
        "direction_boundary": 41.420498,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125719
      },
      {
        "date": "2024-07-05",
        "close": 48.13319,
        "direction_boundary": 39.819656,
        "core_momentum": 0.20878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2024-07-12",
        "close": 48.863693,
        "direction_boundary": 41.402206,
        "core_momentum": 0.18022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2024-07-19",
        "close": 46.648613,
        "direction_boundary": 41.365612,
        "core_momentum": 0.127715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143201
      },
      {
        "date": "2024-07-26",
        "close": 47.101059,
        "direction_boundary": 42.108856,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131596
      },
      {
        "date": "2024-08-02",
        "close": 44.893047,
        "direction_boundary": 40.780163,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149138
      },
      {
        "date": "2024-08-09",
        "close": 45.255642,
        "direction_boundary": 40.659241,
        "core_momentum": 0.113047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148807
      },
      {
        "date": "2024-08-16",
        "close": 46.883492,
        "direction_boundary": 39.70343,
        "core_momentum": 0.180842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15569
      },
      {
        "date": "2024-08-23",
        "close": 47.531727,
        "direction_boundary": 39.86274,
        "core_momentum": 0.192385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153867
      },
      {
        "date": "2024-08-30",
        "close": 48.027584,
        "direction_boundary": 40.340637,
        "core_momentum": 0.190551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154333
      },
      {
        "date": "2024-09-06",
        "close": 45.836151,
        "direction_boundary": 39.928329,
        "core_momentum": 0.147961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166899
      },
      {
        "date": "2024-09-13",
        "close": 46.88591,
        "direction_boundary": 40.352348,
        "core_momentum": 0.161913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169772
      },
      {
        "date": "2024-09-20",
        "close": 47.197937,
        "direction_boundary": 39.5863,
        "core_momentum": 0.19228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169635
      },
      {
        "date": "2024-09-27",
        "close": 49.120876,
        "direction_boundary": 39.391853,
        "core_momentum": 0.246981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177955
      },
      {
        "date": "2024-10-04",
        "close": 48.039673,
        "direction_boundary": 39.068573,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17908
      },
      {
        "date": "2024-10-11",
        "close": 48.511341,
        "direction_boundary": 38.979549,
        "core_momentum": 0.244533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178857
      },
      {
        "date": "2024-10-18",
        "close": 48.346863,
        "direction_boundary": 37.976894,
        "core_momentum": 0.27306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178772
      },
      {
        "date": "2024-10-25",
        "close": 47.945343,
        "direction_boundary": 37.89724,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17643
      },
      {
        "date": "2024-11-01",
        "close": 47.367249,
        "direction_boundary": 39.45277,
        "core_momentum": 0.200606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2024-11-08",
        "close": 46.62468,
        "direction_boundary": 39.590981,
        "core_momentum": 0.177659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169604
      },
      {
        "date": "2024-11-15",
        "close": 46.605331,
        "direction_boundary": 40.94973,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169614
      },
      {
        "date": "2024-11-22",
        "close": 46.578724,
        "direction_boundary": 41.333927,
        "core_momentum": 0.126888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169613
      },
      {
        "date": "2024-11-29",
        "close": 46.777061,
        "direction_boundary": 41.739204,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169309
      },
      {
        "date": "2024-12-06",
        "close": 48.458126,
        "direction_boundary": 42.760605,
        "core_momentum": 0.133242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175412
      },
      {
        "date": "2024-12-13",
        "close": 48.329929,
        "direction_boundary": 43.107323,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2024-12-20",
        "close": 47.379341,
        "direction_boundary": 42.678616,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165938
      },
      {
        "date": "2024-12-27",
        "close": 47.543819,
        "direction_boundary": 42.812145,
        "core_momentum": 0.110522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165881
      },
      {
        "date": "2025-01-03",
        "close": 47.376923,
        "direction_boundary": 42.181969,
        "core_momentum": 0.123156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164134
      },
      {
        "date": "2025-01-10",
        "close": 48.472641,
        "direction_boundary": 42.360012,
        "core_momentum": 0.144302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16597
      },
      {
        "date": "2025-01-17",
        "close": 50.141609,
        "direction_boundary": 42.050781,
        "core_momentum": 0.192406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158548
      },
      {
        "date": "2025-01-24",
        "close": 50.818871,
        "direction_boundary": 43.931938,
        "core_momentum": 0.156764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15896
      },
      {
        "date": "2025-01-31",
        "close": 51.423569,
        "direction_boundary": 44.117771,
        "core_momentum": 0.165598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2025-02-07",
        "close": 51.788284,
        "direction_boundary": 44.598492,
        "core_momentum": 0.161212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141258
      },
      {
        "date": "2025-02-14",
        "close": 53.528004,
        "direction_boundary": 45.156975,
        "core_momentum": 0.185376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2025-02-21",
        "close": 53.391937,
        "direction_boundary": 46.170254,
        "core_momentum": 0.156414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2025-02-28",
        "close": 53.173256,
        "direction_boundary": 46.387047,
        "core_momentum": 0.146295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14034
      },
      {
        "date": "2025-03-07",
        "close": 53.294746,
        "direction_boundary": 47.020939,
        "core_momentum": 0.133426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119966
      },
      {
        "date": "2025-03-14",
        "close": 52.677586,
        "direction_boundary": 47.355556,
        "core_momentum": 0.112384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2025-03-21",
        "close": 53.100361,
        "direction_boundary": 47.742023,
        "core_momentum": 0.112235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119825
      },
      {
        "date": "2025-03-28",
        "close": 52.084717,
        "direction_boundary": 48.316994,
        "core_momentum": 0.077979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2025-04-04",
        "close": 47.835033,
        "direction_boundary": 47.487518,
        "core_momentum": 0.007318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162723
      },
      {
        "date": "2025-04-11",
        "close": 46.855835,
        "direction_boundary": 47.009155,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164475
      },
      {
        "date": "2025-04-18",
        "close": 48.352577,
        "direction_boundary": 46.782932,
        "core_momentum": 0.033552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170585
      },
      {
        "date": "2025-04-25",
        "close": 50.65115,
        "direction_boundary": 47.869263,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181775
      },
      {
        "date": "2025-05-02",
        "close": 51.958366,
        "direction_boundary": 47.148186,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2025-05-09",
        "close": 52.49778,
        "direction_boundary": 48.854271,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18141
      },
      {
        "date": "2025-05-16",
        "close": 53.785561,
        "direction_boundary": 48.792999,
        "core_momentum": 0.102321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2025-05-23",
        "close": 52.974018,
        "direction_boundary": 48.651615,
        "core_momentum": 0.088844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18535
      },
      {
        "date": "2025-05-30",
        "close": 53.216995,
        "direction_boundary": 48.142616,
        "core_momentum": 0.105403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185349
      },
      {
        "date": "2025-06-06",
        "close": 54.057697,
        "direction_boundary": 48.868408,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2025-06-13",
        "close": 52.663006,
        "direction_boundary": 46.837132,
        "core_momentum": 0.124386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185519
      },
      {
        "date": "2025-06-20",
        "close": 52.079857,
        "direction_boundary": 47.534645,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183725
      },
      {
        "date": "2025-06-27",
        "close": 53.01289,
        "direction_boundary": 47.317852,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2025-07-04",
        "close": 52.740757,
        "direction_boundary": 48.13319,
        "core_momentum": 0.095725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184914
      },
      {
        "date": "2025-07-11",
        "close": 53.634914,
        "direction_boundary": 48.863693,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      },
      {
        "date": "2025-07-18",
        "close": 53.421097,
        "direction_boundary": 46.648613,
        "core_momentum": 0.145181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178967
      },
      {
        "date": "2025-07-25",
        "close": 53.459972,
        "direction_boundary": 47.101059,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2025-08-01",
        "close": 51.61351,
        "direction_boundary": 44.893047,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184849
      },
      {
        "date": "2025-08-08",
        "close": 53.381981,
        "direction_boundary": 45.255642,
        "core_momentum": 0.179565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190445
      },
      {
        "date": "2025-08-15",
        "close": 54.459953,
        "direction_boundary": 46.883492,
        "core_momentum": 0.161602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2025-08-22",
        "close": 54.802719,
        "direction_boundary": 47.531727,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187002
      },
      {
        "date": "2025-08-29",
        "close": 53.436626,
        "direction_boundary": 48.027584,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190423
      },
      {
        "date": "2025-09-05",
        "close": 53.034248,
        "direction_boundary": 45.836151,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190695
      },
      {
        "date": "2025-09-12",
        "close": 53.754551,
        "direction_boundary": 46.88591,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19086
      },
      {
        "date": "2025-09-19",
        "close": 54.628853,
        "direction_boundary": 47.197937,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191807
      },
      {
        "date": "2025-09-26",
        "close": 54.912006,
        "direction_boundary": 49.120876,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2025-10-03",
        "close": 56.278099,
        "direction_boundary": 48.039673,
        "core_momentum": 0.171492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144382
      },
      {
        "date": "2025-10-10",
        "close": 55.319351,
        "direction_boundary": 48.511341,
        "core_momentum": 0.140339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2025-10-17",
        "close": 56.059525,
        "direction_boundary": 48.346863,
        "core_momentum": 0.159528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138949
      },
      {
        "date": "2025-10-24",
        "close": 56.650673,
        "direction_boundary": 47.945343,
        "core_momentum": 0.181568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126221
      },
      {
        "date": "2025-10-31",
        "close": 56.605961,
        "direction_boundary": 47.367249,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2025-11-07",
        "close": 55.667084,
        "direction_boundary": 46.62468,
        "core_momentum": 0.19394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125221
      },
      {
        "date": "2025-11-14",
        "close": 56.963631,
        "direction_boundary": 46.605331,
        "core_momentum": 0.222256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2025-11-21",
        "close": 55.175289,
        "direction_boundary": 46.578724,
        "core_momentum": 0.18456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2025-11-28",
        "close": 56.745056,
        "direction_boundary": 46.777061,
        "core_momentum": 0.213096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2025-12-05",
        "close": 57.346138,
        "direction_boundary": 48.458126,
        "core_momentum": 0.183416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135637
      },
      {
        "date": "2025-12-12",
        "close": 57.380913,
        "direction_boundary": 48.329929,
        "core_momentum": 0.187275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2025-12-19",
        "close": 57.77832,
        "direction_boundary": 47.379341,
        "core_momentum": 0.219483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2025-12-26",
        "close": 57.629292,
        "direction_boundary": 47.543819,
        "core_momentum": 0.21213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2026-01-02",
        "close": 58.597977,
        "direction_boundary": 47.376923,
        "core_momentum": 0.236846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127199
      },
      {
        "date": "2026-01-09",
        "close": 60.078327,
        "direction_boundary": 48.472641,
        "core_momentum": 0.239428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2026-01-16",
        "close": 60.361481,
        "direction_boundary": 50.141609,
        "core_momentum": 0.20382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2026-01-23",
        "close": 59.576595,
        "direction_boundary": 50.818871,
        "core_momentum": 0.172332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131009
      },
      {
        "date": "2026-01-30",
        "close": 59.556725,
        "direction_boundary": 51.423569,
        "core_momentum": 0.15816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118403
      },
      {
        "date": "2026-02-06",
        "close": 60.113098,
        "direction_boundary": 51.788284,
        "core_momentum": 0.160747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111416
      },
      {
        "date": "2026-02-13",
        "close": 60.049999,
        "direction_boundary": 53.528004,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109392
      },
      {
        "date": "2026-02-20",
        "close": 61.43,
        "direction_boundary": 53.391937,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2026-02-27",
        "close": 61.615002,
        "direction_boundary": 53.173256,
        "core_momentum": 0.158759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2026-03-06",
        "close": 57.904999,
        "direction_boundary": 53.294746,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2026-03-13",
        "close": 57.355,
        "direction_boundary": 52.677586,
        "core_momentum": 0.088793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139615
      },
      {
        "date": "2026-03-20",
        "close": 55.360001,
        "direction_boundary": 53.100361,
        "core_momentum": 0.042554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147608
      },
      {
        "date": "2026-03-27",
        "close": 55.330002,
        "direction_boundary": 52.084717,
        "core_momentum": 0.062308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14746
      },
      {
        "date": "2026-04-03",
        "close": 57.200001,
        "direction_boundary": 47.835033,
        "core_momentum": 0.195776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150766
      },
      {
        "date": "2026-04-10",
        "close": 59.755001,
        "direction_boundary": 46.855835,
        "core_momentum": 0.275295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159756
      },
      {
        "date": "2026-04-17",
        "close": 61.044998,
        "direction_boundary": 48.352577,
        "core_momentum": 0.262497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161184
      },
      {
        "date": "2026-04-24",
        "close": 59.380001,
        "direction_boundary": 50.65115,
        "core_momentum": 0.172333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166366
      },
      {
        "date": "2026-05-01",
        "close": 59.77,
        "direction_boundary": 51.958366,
        "core_momentum": 0.150344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2026-05-08",
        "close": 60.044998,
        "direction_boundary": 52.49778,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164238
      },
      {
        "date": "2026-05-15",
        "close": 59.355,
        "direction_boundary": 53.785561,
        "core_momentum": 0.103549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162763
      },
      {
        "date": "2026-05-22",
        "close": 61.5,
        "direction_boundary": 52.974018,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2026-05-29",
        "close": 62.02,
        "direction_boundary": 53.216995,
        "core_momentum": 0.165417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2026-06-05",
        "close": 61.994999,
        "direction_boundary": 54.057697,
        "core_momentum": 0.14683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2026-06-12",
        "close": 63.060001,
        "direction_boundary": 52.663006,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159211
      },
      {
        "date": "2026-06-19",
        "close": 64.330002,
        "direction_boundary": 52.079857,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2026-06-26",
        "close": 63.610001,
        "direction_boundary": 53.01289,
        "core_momentum": 0.199897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161936
      },
      {
        "date": "2026-07-03",
        "close": 65.589996,
        "direction_boundary": 52.740757,
        "core_momentum": 0.24363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2026-07-10",
        "close": 64.150002,
        "direction_boundary": 53.634914,
        "core_momentum": 0.196049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      },
      {
        "date": "2026-07-17",
        "close": 63.845001,
        "direction_boundary": 53.421097,
        "core_momentum": 0.195127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2026-07-24",
        "close": 64.254997,
        "direction_boundary": 53.459972,
        "core_momentum": 0.201927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165343
      },
      {
        "date": "2026-07-31",
        "close": 65.040001,
        "direction_boundary": 51.61351,
        "core_momentum": 0.260135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2026-08-07",
        "close": 66.839996,
        "direction_boundary": 53.381981,
        "core_momentum": 0.252108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.70343,
        "volume": 1075
      },
      {
        "date": "2023-08-25",
        "close": 39.86274,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 40.340637,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.928329,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 40.352348,
        "volume": 529
      },
      {
        "date": "2023-09-22",
        "close": 39.5863,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.391853,
        "volume": 2750
      },
      {
        "date": "2023-10-06",
        "close": 39.068573,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 38.979549,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 37.976894,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.89724,
        "volume": 820
      },
      {
        "date": "2023-11-03",
        "close": 39.45277,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 39.590981,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 40.94973,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 41.333927,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 41.739204,
        "volume": 396
      },
      {
        "date": "2023-12-08",
        "close": 42.760605,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.107323,
        "volume": 15
      },
      {
        "date": "2023-12-22",
        "close": 42.678616,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.812145,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.181969,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 42.360012,
        "volume": 1100
      },
      {
        "date": "2024-01-19",
        "close": 42.050781,
        "volume": 36497
      },
      {
        "date": "2024-01-26",
        "close": 43.931938,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 44.117771,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 44.598492,
        "volume": 3415
      },
      {
        "date": "2024-02-16",
        "close": 45.156975,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 46.170254,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 46.387047,
        "volume": 6201
      },
      {
        "date": "2024-03-08",
        "close": 47.020939,
        "volume": 940
      },
      {
        "date": "2024-03-15",
        "close": 47.355556,
        "volume": 484
      },
      {
        "date": "2024-03-22",
        "close": 47.742023,
        "volume": 129
      },
      {
        "date": "2024-03-29",
        "close": 48.316994,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 47.487518,
        "volume": 620
      },
      {
        "date": "2024-04-12",
        "close": 47.009155,
        "volume": 655
      },
      {
        "date": "2024-04-19",
        "close": 46.782932,
        "volume": 1205
      },
      {
        "date": "2024-04-26",
        "close": 47.869263,
        "volume": 776
      },
      {
        "date": "2024-05-03",
        "close": 47.148186,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 48.854271,
        "volume": 1105
      },
      {
        "date": "2024-05-17",
        "close": 48.792999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 48.651615,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 48.142616,
        "volume": 313
      },
      {
        "date": "2024-06-07",
        "close": 48.868408,
        "volume": 6567
      },
      {
        "date": "2024-06-14",
        "close": 46.837132,
        "volume": 1555
      },
      {
        "date": "2024-06-21",
        "close": 47.534645,
        "volume": 15341
      },
      {
        "date": "2024-06-28",
        "close": 47.317852,
        "volume": 148527
      },
      {
        "date": "2024-07-05",
        "close": 48.13319,
        "volume": 37057
      },
      {
        "date": "2024-07-12",
        "close": 48.863693,
        "volume": 6218
      },
      {
        "date": "2024-07-19",
        "close": 46.648613,
        "volume": 11230
      },
      {
        "date": "2024-07-26",
        "close": 47.101059,
        "volume": 46384
      },
      {
        "date": "2024-08-02",
        "close": 44.893047,
        "volume": 22020
      },
      {
        "date": "2024-08-09",
        "close": 45.255642,
        "volume": 50357
      },
      {
        "date": "2024-08-16",
        "close": 46.883492,
        "volume": 18994
      },
      {
        "date": "2024-08-23",
        "close": 47.531727,
        "volume": 240840
      },
      {
        "date": "2024-08-30",
        "close": 48.027584,
        "volume": 4974
      },
      {
        "date": "2024-09-06",
        "close": 45.836151,
        "volume": 12301
      },
      {
        "date": "2024-09-13",
        "close": 46.88591,
        "volume": 9830
      },
      {
        "date": "2024-09-20",
        "close": 47.197937,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 49.120876,
        "volume": 18646
      },
      {
        "date": "2024-10-04",
        "close": 48.039673,
        "volume": 8212
      },
      {
        "date": "2024-10-11",
        "close": 48.511341,
        "volume": 4301
      },
      {
        "date": "2024-10-18",
        "close": 48.346863,
        "volume": 7686
      },
      {
        "date": "2024-10-25",
        "close": 47.945343,
        "volume": 30252
      },
      {
        "date": "2024-11-01",
        "close": 47.367249,
        "volume": 4338
      },
      {
        "date": "2024-11-08",
        "close": 46.62468,
        "volume": 25617
      },
      {
        "date": "2024-11-15",
        "close": 46.605331,
        "volume": 26081
      },
      {
        "date": "2024-11-22",
        "close": 46.578724,
        "volume": 28758
      },
      {
        "date": "2024-11-29",
        "close": 46.777061,
        "volume": 23563
      },
      {
        "date": "2024-12-06",
        "close": 48.458126,
        "volume": 139554
      },
      {
        "date": "2024-12-13",
        "close": 48.329929,
        "volume": 28337
      },
      {
        "date": "2024-12-20",
        "close": 47.379341,
        "volume": 19334
      },
      {
        "date": "2024-12-27",
        "close": 47.543819,
        "volume": 379
      },
      {
        "date": "2025-01-03",
        "close": 47.376923,
        "volume": 2368
      },
      {
        "date": "2025-01-10",
        "close": 48.472641,
        "volume": 27393
      },
      {
        "date": "2025-01-17",
        "close": 50.141609,
        "volume": 1487
      },
      {
        "date": "2025-01-24",
        "close": 50.818871,
        "volume": 24343
      },
      {
        "date": "2025-01-31",
        "close": 51.423569,
        "volume": 250
      },
      {
        "date": "2025-02-07",
        "close": 51.788284,
        "volume": 11078
      },
      {
        "date": "2025-02-14",
        "close": 53.528004,
        "volume": 4100
      },
      {
        "date": "2025-02-21",
        "close": 53.391937,
        "volume": 77261
      },
      {
        "date": "2025-02-28",
        "close": 53.173256,
        "volume": 14595
      },
      {
        "date": "2025-03-07",
        "close": 53.294746,
        "volume": 7434
      },
      {
        "date": "2025-03-14",
        "close": 52.677586,
        "volume": 6116
      },
      {
        "date": "2025-03-21",
        "close": 53.100361,
        "volume": 5792
      },
      {
        "date": "2025-03-28",
        "close": 52.084717,
        "volume": 10335
      },
      {
        "date": "2025-04-04",
        "close": 47.835033,
        "volume": 40565
      },
      {
        "date": "2025-04-11",
        "close": 46.855835,
        "volume": 43964
      },
      {
        "date": "2025-04-18",
        "close": 48.352577,
        "volume": 12956
      },
      {
        "date": "2025-04-25",
        "close": 50.65115,
        "volume": 8078
      },
      {
        "date": "2025-05-02",
        "close": 51.958366,
        "volume": 17733
      },
      {
        "date": "2025-05-09",
        "close": 52.49778,
        "volume": 23108
      },
      {
        "date": "2025-05-16",
        "close": 53.785561,
        "volume": 714
      },
      {
        "date": "2025-05-23",
        "close": 52.974018,
        "volume": 51302
      },
      {
        "date": "2025-05-30",
        "close": 53.216995,
        "volume": 8505
      },
      {
        "date": "2025-06-06",
        "close": 54.057697,
        "volume": 2289
      },
      {
        "date": "2025-06-13",
        "close": 52.663006,
        "volume": 17531
      },
      {
        "date": "2025-06-20",
        "close": 52.079857,
        "volume": 4460
      },
      {
        "date": "2025-06-27",
        "close": 53.01289,
        "volume": 21626
      },
      {
        "date": "2025-07-04",
        "close": 52.740757,
        "volume": 11152
      },
      {
        "date": "2025-07-11",
        "close": 53.634914,
        "volume": 12067
      },
      {
        "date": "2025-07-18",
        "close": 53.421097,
        "volume": 7019
      },
      {
        "date": "2025-07-25",
        "close": 53.459972,
        "volume": 17792
      },
      {
        "date": "2025-08-01",
        "close": 51.61351,
        "volume": 24092
      },
      {
        "date": "2025-08-08",
        "close": 53.381981,
        "volume": 120236
      },
      {
        "date": "2025-08-15",
        "close": 54.459953,
        "volume": 2112
      },
      {
        "date": "2025-08-22",
        "close": 54.802719,
        "volume": 2228
      },
      {
        "date": "2025-08-29",
        "close": 53.436626,
        "volume": 6218
      },
      {
        "date": "2025-09-05",
        "close": 53.034248,
        "volume": 5579
      },
      {
        "date": "2025-09-12",
        "close": 53.754551,
        "volume": 11877
      },
      {
        "date": "2025-09-19",
        "close": 54.628853,
        "volume": 27313
      },
      {
        "date": "2025-09-26",
        "close": 54.912006,
        "volume": 8619
      },
      {
        "date": "2025-10-03",
        "close": 56.278099,
        "volume": 5355
      },
      {
        "date": "2025-10-10",
        "close": 55.319351,
        "volume": 1421
      },
      {
        "date": "2025-10-17",
        "close": 56.059525,
        "volume": 15750
      },
      {
        "date": "2025-10-24",
        "close": 56.650673,
        "volume": 5640
      },
      {
        "date": "2025-10-31",
        "close": 56.605961,
        "volume": 103895
      },
      {
        "date": "2025-11-07",
        "close": 55.667084,
        "volume": 11112
      },
      {
        "date": "2025-11-14",
        "close": 56.963631,
        "volume": 1162
      },
      {
        "date": "2025-11-21",
        "close": 55.175289,
        "volume": 102726
      },
      {
        "date": "2025-11-28",
        "close": 56.745056,
        "volume": 21805
      },
      {
        "date": "2025-12-05",
        "close": 57.346138,
        "volume": 58779
      },
      {
        "date": "2025-12-12",
        "close": 57.380913,
        "volume": 29529
      },
      {
        "date": "2025-12-19",
        "close": 57.77832,
        "volume": 33335
      },
      {
        "date": "2025-12-26",
        "close": 57.629292,
        "volume": 437
      },
      {
        "date": "2026-01-02",
        "close": 58.597977,
        "volume": 3870
      },
      {
        "date": "2026-01-09",
        "close": 60.078327,
        "volume": 41033
      },
      {
        "date": "2026-01-16",
        "close": 60.361481,
        "volume": 36210
      },
      {
        "date": "2026-01-23",
        "close": 59.576595,
        "volume": 8630
      },
      {
        "date": "2026-01-30",
        "close": 59.556725,
        "volume": 29440
      },
      {
        "date": "2026-02-06",
        "close": 60.113098,
        "volume": 30312
      },
      {
        "date": "2026-02-13",
        "close": 60.049999,
        "volume": 14571
      },
      {
        "date": "2026-02-20",
        "close": 61.43,
        "volume": 54250
      },
      {
        "date": "2026-02-27",
        "close": 61.615002,
        "volume": 15275
      },
      {
        "date": "2026-03-06",
        "close": 57.904999,
        "volume": 25473
      },
      {
        "date": "2026-03-13",
        "close": 57.355,
        "volume": 30252
      },
      {
        "date": "2026-03-20",
        "close": 55.360001,
        "volume": 19551
      },
      {
        "date": "2026-03-27",
        "close": 55.330002,
        "volume": 11450
      },
      {
        "date": "2026-04-03",
        "close": 57.200001,
        "volume": 15229
      },
      {
        "date": "2026-04-10",
        "close": 59.755001,
        "volume": 40352
      },
      {
        "date": "2026-04-17",
        "close": 61.044998,
        "volume": 2544
      },
      {
        "date": "2026-04-24",
        "close": 59.380001,
        "volume": 15043
      },
      {
        "date": "2026-05-01",
        "close": 59.77,
        "volume": 6248
      },
      {
        "date": "2026-05-08",
        "close": 60.044998,
        "volume": 7371
      },
      {
        "date": "2026-05-15",
        "close": 59.355,
        "volume": 6184
      },
      {
        "date": "2026-05-22",
        "close": 61.5,
        "volume": 22485
      },
      {
        "date": "2026-05-29",
        "close": 62.02,
        "volume": 1273
      },
      {
        "date": "2026-06-05",
        "close": 61.994999,
        "volume": 11599
      },
      {
        "date": "2026-06-12",
        "close": 63.060001,
        "volume": 1517
      },
      {
        "date": "2026-06-19",
        "close": 64.330002,
        "volume": 1166
      },
      {
        "date": "2026-06-26",
        "close": 63.610001,
        "volume": 766
      },
      {
        "date": "2026-07-03",
        "close": 65.589996,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 64.150002,
        "volume": 49780
      },
      {
        "date": "2026-07-17",
        "close": 63.845001,
        "volume": 4070
      },
      {
        "date": "2026-07-24",
        "close": 64.254997,
        "volume": 2059
      },
      {
        "date": "2026-07-31",
        "close": 65.040001,
        "volume": 3415
      },
      {
        "date": "2026-08-07",
        "close": 66.839996,
        "volume": 7462
      }
    ],
    "sharemaestro_context": {
      "trend": 61.04793,
      "fair_value": 51.098044,
      "market_activity": 49.239233,
      "market_dynamics": 0.862984,
      "relative_strength": 4.695847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005919,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031337,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089656,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.038895
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092034
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.038064
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006194
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.05366
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021285
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.255836
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382346
      }
    ]
  }
}