{
  "ticker": {
    "uuid": "0989caed-8645-4fde-ba1b-38f7d1761849",
    "symbol": "1742",
    "name": "Taiwan Wax Company,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.9,
    "boundary_margin": 0.174497,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232904,
    "volatility_stability": 1.162,
    "risk_context": 0.4294,
    "current_regime": {
      "move": 0.080247,
      "interruption": -0.022346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.9,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.85,
        "direction_boundary": 17.671726,
        "core_momentum": -0.046499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445497
      },
      {
        "date": "2023-08-18",
        "close": 16.549999,
        "direction_boundary": 17.628729,
        "core_momentum": -0.061192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445601
      },
      {
        "date": "2023-08-25",
        "close": 16.549999,
        "direction_boundary": 17.542736,
        "core_momentum": -0.05659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445502
      },
      {
        "date": "2023-09-01",
        "close": 17.049999,
        "direction_boundary": 17.886709,
        "core_momentum": -0.046778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436321
      },
      {
        "date": "2023-09-08",
        "close": 16.65,
        "direction_boundary": 17.628729,
        "core_momentum": -0.055519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435078
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "direction_boundary": 17.714722,
        "core_momentum": -0.040346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435387
      },
      {
        "date": "2023-09-22",
        "close": 16.75,
        "direction_boundary": 17.628729,
        "core_momentum": -0.049846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434925
      },
      {
        "date": "2023-09-29",
        "close": 16.5,
        "direction_boundary": 18.402674,
        "core_momentum": -0.103391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435305
      },
      {
        "date": "2023-10-06",
        "close": 16.6,
        "direction_boundary": 17.284752,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435284
      },
      {
        "date": "2023-10-13",
        "close": 16.450001,
        "direction_boundary": 16.467813,
        "core_momentum": -0.001082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435413
      },
      {
        "date": "2023-10-20",
        "close": 16.15,
        "direction_boundary": 15.4,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435559
      },
      {
        "date": "2023-10-27",
        "close": 16.4,
        "direction_boundary": 14.75,
        "core_momentum": 0.111864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435771
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "direction_boundary": 15.1,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43504
      },
      {
        "date": "2023-11-10",
        "close": 16.700001,
        "direction_boundary": 15.4,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347494
      },
      {
        "date": "2023-11-17",
        "close": 17.6,
        "direction_boundary": 16.1,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339414
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "direction_boundary": 15.05,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339484
      },
      {
        "date": "2023-12-01",
        "close": 17.5,
        "direction_boundary": 14.6,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339156
      },
      {
        "date": "2023-12-08",
        "close": 17.450001,
        "direction_boundary": 15.35,
        "core_momentum": 0.136808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339219
      },
      {
        "date": "2023-12-15",
        "close": 17.6,
        "direction_boundary": 15.1,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234561
      },
      {
        "date": "2023-12-22",
        "close": 17.450001,
        "direction_boundary": 14.8,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234632
      },
      {
        "date": "2023-12-29",
        "close": 17.450001,
        "direction_boundary": 14.85,
        "core_momentum": 0.175084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234365
      },
      {
        "date": "2024-01-05",
        "close": 17.35,
        "direction_boundary": 14.9,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225627
      },
      {
        "date": "2024-01-12",
        "close": 16.25,
        "direction_boundary": 14.45,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195922
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "direction_boundary": 14.55,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196396
      },
      {
        "date": "2024-01-26",
        "close": 16.75,
        "direction_boundary": 14.5,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195327
      },
      {
        "date": "2024-02-02",
        "close": 16.65,
        "direction_boundary": 14.7,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178632
      },
      {
        "date": "2024-02-09",
        "close": 16.35,
        "direction_boundary": 14.9,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153417
      },
      {
        "date": "2024-02-16",
        "close": 16.75,
        "direction_boundary": 14.65,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155301
      },
      {
        "date": "2024-02-23",
        "close": 16.549999,
        "direction_boundary": 14.6,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156263
      },
      {
        "date": "2024-03-01",
        "close": 16.700001,
        "direction_boundary": 15.7,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150917
      },
      {
        "date": "2024-03-08",
        "close": 16.75,
        "direction_boundary": 15.2,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147299
      },
      {
        "date": "2024-03-15",
        "close": 15.95,
        "direction_boundary": 15.45,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159097
      },
      {
        "date": "2024-03-22",
        "close": 16.799999,
        "direction_boundary": 15.15,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17486
      },
      {
        "date": "2024-03-29",
        "close": 16.950001,
        "direction_boundary": 15.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173859
      },
      {
        "date": "2024-04-05",
        "close": 16.9,
        "direction_boundary": 15.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173788
      },
      {
        "date": "2024-04-12",
        "close": 17.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173346
      },
      {
        "date": "2024-04-19",
        "close": 17.35,
        "direction_boundary": 14.65,
        "core_momentum": 0.1843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2024-04-26",
        "close": 18.1,
        "direction_boundary": 14.8,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2024-05-03",
        "close": 18.200001,
        "direction_boundary": 14.6,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180696
      },
      {
        "date": "2024-05-10",
        "close": 18.6,
        "direction_boundary": 17.6,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181753
      },
      {
        "date": "2024-05-17",
        "close": 18.6,
        "direction_boundary": 16.35,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167875
      },
      {
        "date": "2024-05-24",
        "close": 18.65,
        "direction_boundary": 16.6,
        "core_momentum": 0.123494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166733
      },
      {
        "date": "2024-05-31",
        "close": 18.75,
        "direction_boundary": 16.450001,
        "core_momentum": 0.139818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2024-06-07",
        "close": 18.4,
        "direction_boundary": 16.450001,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169231
      },
      {
        "date": "2024-06-14",
        "close": 17.5,
        "direction_boundary": 19.549999,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183675
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18328
      },
      {
        "date": "2024-06-28",
        "close": 17.4,
        "direction_boundary": 19.25,
        "core_momentum": -0.096104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183459
      },
      {
        "date": "2024-07-05",
        "close": 17.85,
        "direction_boundary": 18.35,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186638
      },
      {
        "date": "2024-07-12",
        "close": 17.65,
        "direction_boundary": 16.549999,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161382
      },
      {
        "date": "2024-07-19",
        "close": 17.5,
        "direction_boundary": 16.75,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161191
      },
      {
        "date": "2024-07-26",
        "close": 17.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16047
      },
      {
        "date": "2024-08-02",
        "close": 17.299999,
        "direction_boundary": 18.049999,
        "core_momentum": -0.041551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16045
      },
      {
        "date": "2024-08-09",
        "close": 17.1,
        "direction_boundary": 16.85,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159096
      },
      {
        "date": "2024-08-16",
        "close": 17.049999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155855
      },
      {
        "date": "2024-08-23",
        "close": 17.049999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154784
      },
      {
        "date": "2024-08-30",
        "close": 17.200001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154758
      },
      {
        "date": "2024-09-06",
        "close": 17.25,
        "direction_boundary": 16.65,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154756
      },
      {
        "date": "2024-09-13",
        "close": 17.25,
        "direction_boundary": 17.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136944
      },
      {
        "date": "2024-09-20",
        "close": 18.25,
        "direction_boundary": 16.75,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2024-09-27",
        "close": 17.9,
        "direction_boundary": 16.5,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2024-10-04",
        "close": 18.6,
        "direction_boundary": 16.6,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151647
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "direction_boundary": 16.450001,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15979
      },
      {
        "date": "2024-10-18",
        "close": 18.5,
        "direction_boundary": 16.15,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161673
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "direction_boundary": 16.4,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2024-11-01",
        "close": 17.85,
        "direction_boundary": 16.450001,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155357
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151943
      },
      {
        "date": "2024-11-15",
        "close": 17.35,
        "direction_boundary": 17.6,
        "core_momentum": -0.014205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155481
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "direction_boundary": 17.4,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155289
      },
      {
        "date": "2024-11-29",
        "close": 17.299999,
        "direction_boundary": 17.5,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154898
      },
      {
        "date": "2024-12-06",
        "close": 17.25,
        "direction_boundary": 17.450001,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153225
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138311
      },
      {
        "date": "2024-12-20",
        "close": 17.1,
        "direction_boundary": 17.450001,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138644
      },
      {
        "date": "2024-12-27",
        "close": 17.299999,
        "direction_boundary": 17.450001,
        "core_momentum": -0.008596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139519
      },
      {
        "date": "2025-01-03",
        "close": 17.1,
        "direction_boundary": 17.35,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135251
      },
      {
        "date": "2025-01-10",
        "close": 17.049999,
        "direction_boundary": 16.25,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134558
      },
      {
        "date": "2025-01-17",
        "close": 17.25,
        "direction_boundary": 16.5,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135308
      },
      {
        "date": "2025-01-24",
        "close": 17.15,
        "direction_boundary": 16.75,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135314
      },
      {
        "date": "2025-02-07",
        "close": 17.200001,
        "direction_boundary": 16.65,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135181
      },
      {
        "date": "2025-02-14",
        "close": 17.450001,
        "direction_boundary": 16.35,
        "core_momentum": 0.067278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135614
      },
      {
        "date": "2025-02-21",
        "close": 17.6,
        "direction_boundary": 16.75,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135921
      },
      {
        "date": "2025-02-28",
        "close": 17.65,
        "direction_boundary": 16.549999,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135927
      },
      {
        "date": "2025-03-07",
        "close": 17.9,
        "direction_boundary": 16.700001,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136704
      },
      {
        "date": "2025-03-14",
        "close": 17.75,
        "direction_boundary": 16.75,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137376
      },
      {
        "date": "2025-03-21",
        "close": 17.65,
        "direction_boundary": 15.95,
        "core_momentum": 0.106583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2025-03-28",
        "close": 17.950001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114868
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112268
      },
      {
        "date": "2025-04-11",
        "close": 16.75,
        "direction_boundary": 16.9,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2025-04-18",
        "close": 16.65,
        "direction_boundary": 17.0,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2025-04-25",
        "close": 16.4,
        "direction_boundary": 17.35,
        "core_momentum": -0.054755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2025-05-02",
        "close": 16.25,
        "direction_boundary": 18.1,
        "core_momentum": -0.10221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11268
      },
      {
        "date": "2025-05-09",
        "close": 16.25,
        "direction_boundary": 18.200001,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109875
      },
      {
        "date": "2025-05-16",
        "close": 16.35,
        "direction_boundary": 18.6,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "direction_boundary": 18.6,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "direction_boundary": 18.65,
        "core_momentum": -0.10992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2025-06-06",
        "close": 16.200001,
        "direction_boundary": 18.75,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-06-13",
        "close": 16.15,
        "direction_boundary": 18.4,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2025-06-20",
        "close": 16.25,
        "direction_boundary": 17.5,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2025-06-27",
        "close": 16.299999,
        "direction_boundary": 17.5,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111076
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "direction_boundary": 17.4,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109368
      },
      {
        "date": "2025-07-11",
        "close": 16.15,
        "direction_boundary": 17.85,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108708
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "direction_boundary": 17.65,
        "core_momentum": -0.087819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "direction_boundary": 17.5,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2025-08-01",
        "close": 14.9,
        "direction_boundary": 17.4,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2025-08-08",
        "close": 14.9,
        "direction_boundary": 17.299999,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "direction_boundary": 17.1,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134812
      },
      {
        "date": "2025-08-22",
        "close": 15.1,
        "direction_boundary": 17.049999,
        "core_momentum": -0.114369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 17.049999,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132942
      },
      {
        "date": "2025-09-05",
        "close": 14.65,
        "direction_boundary": 17.200001,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2025-09-12",
        "close": 14.85,
        "direction_boundary": 17.25,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2025-09-19",
        "close": 14.65,
        "direction_boundary": 17.25,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135237
      },
      {
        "date": "2025-09-26",
        "close": 14.45,
        "direction_boundary": 18.25,
        "core_momentum": -0.208219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "direction_boundary": 17.9,
        "core_momentum": -0.192737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "direction_boundary": 18.6,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109525
      },
      {
        "date": "2025-10-17",
        "close": 14.45,
        "direction_boundary": 18.0,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "direction_boundary": 18.5,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110202
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "direction_boundary": 18.25,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "direction_boundary": 17.85,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "direction_boundary": 17.799999,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112755
      },
      {
        "date": "2025-11-21",
        "close": 13.65,
        "direction_boundary": 17.35,
        "core_momentum": -0.213256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110596
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "direction_boundary": 17.299999,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109002
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "direction_boundary": 17.299999,
        "core_momentum": -0.228324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "direction_boundary": 17.25,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106866
      },
      {
        "date": "2025-12-19",
        "close": 13.45,
        "direction_boundary": 17.0,
        "core_momentum": -0.208824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107206
      },
      {
        "date": "2025-12-26",
        "close": 13.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "direction_boundary": 17.299999,
        "core_momentum": -0.135838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185785
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "direction_boundary": 17.1,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228243
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "direction_boundary": 17.049999,
        "core_momentum": -0.073314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23419
      },
      {
        "date": "2026-01-23",
        "close": 16.0,
        "direction_boundary": 17.25,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233863
      },
      {
        "date": "2026-01-30",
        "close": 15.8,
        "direction_boundary": 17.15,
        "core_momentum": -0.078717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217049
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "direction_boundary": 17.200001,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217094
      },
      {
        "date": "2026-02-13",
        "close": 16.6,
        "direction_boundary": 17.450001,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223878
      },
      {
        "date": "2026-02-27",
        "close": 17.1,
        "direction_boundary": 17.6,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226677
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "direction_boundary": 17.65,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226194
      },
      {
        "date": "2026-03-13",
        "close": 16.75,
        "direction_boundary": 17.9,
        "core_momentum": -0.064246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225487
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 17.75,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226838
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 17.65,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228082
      },
      {
        "date": "2026-04-03",
        "close": 16.450001,
        "direction_boundary": 17.950001,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232845
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233582
      },
      {
        "date": "2026-04-17",
        "close": 15.85,
        "direction_boundary": 16.75,
        "core_momentum": -0.053731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237723
      },
      {
        "date": "2026-04-24",
        "close": 15.55,
        "direction_boundary": 16.65,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239028
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "direction_boundary": 16.4,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238634
      },
      {
        "date": "2026-05-08",
        "close": 15.5,
        "direction_boundary": 16.25,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23959
      },
      {
        "date": "2026-05-15",
        "close": 15.05,
        "direction_boundary": 16.25,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244023
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 16.35,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242946
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242446
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "direction_boundary": 16.6,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252304
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "direction_boundary": 16.200001,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258773
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "direction_boundary": 16.15,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258641
      },
      {
        "date": "2026-06-26",
        "close": 15.05,
        "direction_boundary": 16.25,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265056
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267333
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "direction_boundary": 16.25,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229915
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 16.15,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209408
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "direction_boundary": 16.1,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203994
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "direction_boundary": 15.85,
        "core_momentum": 0.129338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "direction_boundary": 14.9,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230999
      },
      {
        "date": "2026-08-14",
        "close": 17.5,
        "direction_boundary": 14.9,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.85,
        "volume": 1223000
      },
      {
        "date": "2023-08-18",
        "close": 16.549999,
        "volume": 836000
      },
      {
        "date": "2023-08-25",
        "close": 16.549999,
        "volume": 332000
      },
      {
        "date": "2023-09-01",
        "close": 17.049999,
        "volume": 338000
      },
      {
        "date": "2023-09-08",
        "close": 16.65,
        "volume": 190000
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "volume": 471000
      },
      {
        "date": "2023-09-22",
        "close": 16.75,
        "volume": 233000
      },
      {
        "date": "2023-09-29",
        "close": 16.5,
        "volume": 113000
      },
      {
        "date": "2023-10-06",
        "close": 16.6,
        "volume": 168000
      },
      {
        "date": "2023-10-13",
        "close": 16.450001,
        "volume": 188000
      },
      {
        "date": "2023-10-20",
        "close": 16.15,
        "volume": 216000
      },
      {
        "date": "2023-10-27",
        "close": 16.4,
        "volume": 141000
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "volume": 237000
      },
      {
        "date": "2023-11-10",
        "close": 16.700001,
        "volume": 327000
      },
      {
        "date": "2023-11-17",
        "close": 17.6,
        "volume": 2645000
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "volume": 933000
      },
      {
        "date": "2023-12-01",
        "close": 17.5,
        "volume": 542000
      },
      {
        "date": "2023-12-08",
        "close": 17.450001,
        "volume": 585000
      },
      {
        "date": "2023-12-15",
        "close": 17.6,
        "volume": 1054000
      },
      {
        "date": "2023-12-22",
        "close": 17.450001,
        "volume": 415000
      },
      {
        "date": "2023-12-29",
        "close": 17.450001,
        "volume": 396000
      },
      {
        "date": "2024-01-05",
        "close": 17.35,
        "volume": 250000
      },
      {
        "date": "2024-01-12",
        "close": 16.25,
        "volume": 754000
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "volume": 451148
      },
      {
        "date": "2024-01-26",
        "close": 16.75,
        "volume": 227000
      },
      {
        "date": "2024-02-02",
        "close": 16.65,
        "volume": 353000
      },
      {
        "date": "2024-02-09",
        "close": 16.35,
        "volume": 138000
      },
      {
        "date": "2024-02-16",
        "close": 16.75,
        "volume": 133000
      },
      {
        "date": "2024-02-23",
        "close": 16.549999,
        "volume": 971000
      },
      {
        "date": "2024-03-01",
        "close": 16.700001,
        "volume": 334000
      },
      {
        "date": "2024-03-08",
        "close": 16.75,
        "volume": 395000
      },
      {
        "date": "2024-03-15",
        "close": 15.95,
        "volume": 854000
      },
      {
        "date": "2024-03-22",
        "close": 16.799999,
        "volume": 513000
      },
      {
        "date": "2024-03-29",
        "close": 16.950001,
        "volume": 241000
      },
      {
        "date": "2024-04-05",
        "close": 16.9,
        "volume": 235000
      },
      {
        "date": "2024-04-12",
        "close": 17.0,
        "volume": 287000
      },
      {
        "date": "2024-04-19",
        "close": 17.35,
        "volume": 826000
      },
      {
        "date": "2024-04-26",
        "close": 18.1,
        "volume": 1378000
      },
      {
        "date": "2024-05-03",
        "close": 18.200001,
        "volume": 568000
      },
      {
        "date": "2024-05-10",
        "close": 18.6,
        "volume": 1536000
      },
      {
        "date": "2024-05-17",
        "close": 18.6,
        "volume": 487000
      },
      {
        "date": "2024-05-24",
        "close": 18.65,
        "volume": 540000
      },
      {
        "date": "2024-05-31",
        "close": 18.75,
        "volume": 664000
      },
      {
        "date": "2024-06-07",
        "close": 18.4,
        "volume": 696000
      },
      {
        "date": "2024-06-14",
        "close": 17.5,
        "volume": 416000
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "volume": 352000
      },
      {
        "date": "2024-06-28",
        "close": 17.4,
        "volume": 126000
      },
      {
        "date": "2024-07-05",
        "close": 17.85,
        "volume": 238000
      },
      {
        "date": "2024-07-12",
        "close": 17.65,
        "volume": 381000
      },
      {
        "date": "2024-07-19",
        "close": 17.5,
        "volume": 307000
      },
      {
        "date": "2024-07-26",
        "close": 17.4,
        "volume": 43000
      },
      {
        "date": "2024-08-02",
        "close": 17.299999,
        "volume": 235000
      },
      {
        "date": "2024-08-09",
        "close": 17.1,
        "volume": 317000
      },
      {
        "date": "2024-08-16",
        "close": 17.049999,
        "volume": 273000
      },
      {
        "date": "2024-08-23",
        "close": 17.049999,
        "volume": 233000
      },
      {
        "date": "2024-08-30",
        "close": 17.200001,
        "volume": 217000
      },
      {
        "date": "2024-09-06",
        "close": 17.25,
        "volume": 209000
      },
      {
        "date": "2024-09-13",
        "close": 17.25,
        "volume": 90000
      },
      {
        "date": "2024-09-20",
        "close": 18.25,
        "volume": 642000
      },
      {
        "date": "2024-09-27",
        "close": 17.9,
        "volume": 346000
      },
      {
        "date": "2024-10-04",
        "close": 18.6,
        "volume": 5086000
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "volume": 1537000
      },
      {
        "date": "2024-10-18",
        "close": 18.5,
        "volume": 1082000
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "volume": 1226000
      },
      {
        "date": "2024-11-01",
        "close": 17.85,
        "volume": 305000
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "volume": 326000
      },
      {
        "date": "2024-11-15",
        "close": 17.35,
        "volume": 313000
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "volume": 217202
      },
      {
        "date": "2024-11-29",
        "close": 17.299999,
        "volume": 65000
      },
      {
        "date": "2024-12-06",
        "close": 17.25,
        "volume": 165000
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 251000
      },
      {
        "date": "2024-12-20",
        "close": 17.1,
        "volume": 254000
      },
      {
        "date": "2024-12-27",
        "close": 17.299999,
        "volume": 157000
      },
      {
        "date": "2025-01-03",
        "close": 17.1,
        "volume": 69000
      },
      {
        "date": "2025-01-10",
        "close": 17.049999,
        "volume": 165000
      },
      {
        "date": "2025-01-17",
        "close": 17.25,
        "volume": 160000
      },
      {
        "date": "2025-01-24",
        "close": 17.15,
        "volume": 54000
      },
      {
        "date": "2025-02-07",
        "close": 17.200001,
        "volume": 89145
      },
      {
        "date": "2025-02-14",
        "close": 17.450001,
        "volume": 123002
      },
      {
        "date": "2025-02-21",
        "close": 17.6,
        "volume": 91060
      },
      {
        "date": "2025-02-28",
        "close": 17.65,
        "volume": 165032
      },
      {
        "date": "2025-03-07",
        "close": 17.9,
        "volume": 130101
      },
      {
        "date": "2025-03-14",
        "close": 17.75,
        "volume": 138004
      },
      {
        "date": "2025-03-21",
        "close": 17.65,
        "volume": 104200
      },
      {
        "date": "2025-03-28",
        "close": 17.950001,
        "volume": 369237
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "volume": 280386
      },
      {
        "date": "2025-04-11",
        "close": 16.75,
        "volume": 850890
      },
      {
        "date": "2025-04-18",
        "close": 16.65,
        "volume": 100172
      },
      {
        "date": "2025-04-25",
        "close": 16.4,
        "volume": 81010
      },
      {
        "date": "2025-05-02",
        "close": 16.25,
        "volume": 121001
      },
      {
        "date": "2025-05-09",
        "close": 16.25,
        "volume": 71020
      },
      {
        "date": "2025-05-16",
        "close": 16.35,
        "volume": 26649
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "volume": 379160
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "volume": 544519
      },
      {
        "date": "2025-06-06",
        "close": 16.200001,
        "volume": 320534
      },
      {
        "date": "2025-06-13",
        "close": 16.15,
        "volume": 213382
      },
      {
        "date": "2025-06-20",
        "close": 16.25,
        "volume": 239370
      },
      {
        "date": "2025-06-27",
        "close": 16.299999,
        "volume": 260592
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "volume": 47013
      },
      {
        "date": "2025-07-11",
        "close": 16.15,
        "volume": 59944
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "volume": 33002
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "volume": 92586
      },
      {
        "date": "2025-08-01",
        "close": 14.9,
        "volume": 641374
      },
      {
        "date": "2025-08-08",
        "close": 14.9,
        "volume": 183559
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "volume": 97637
      },
      {
        "date": "2025-08-22",
        "close": 15.1,
        "volume": 51060
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 58808
      },
      {
        "date": "2025-09-05",
        "close": 14.65,
        "volume": 110899
      },
      {
        "date": "2025-09-12",
        "close": 14.85,
        "volume": 37425
      },
      {
        "date": "2025-09-19",
        "close": 14.65,
        "volume": 46216
      },
      {
        "date": "2025-09-26",
        "close": 14.45,
        "volume": 88059
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "volume": 148000
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "volume": 63002
      },
      {
        "date": "2025-10-17",
        "close": 14.45,
        "volume": 75455
      },
      {
        "date": "2025-10-24",
        "close": 14.2,
        "volume": 439294
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "volume": 168913
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "volume": 139326
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "volume": 111154
      },
      {
        "date": "2025-11-21",
        "close": 13.65,
        "volume": 48000
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "volume": 57651
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "volume": 240481
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "volume": 26271
      },
      {
        "date": "2025-12-19",
        "close": 13.45,
        "volume": 84210
      },
      {
        "date": "2025-12-26",
        "close": 13.5,
        "volume": 78309
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "volume": 326989
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "volume": 1671320
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "volume": 460035
      },
      {
        "date": "2026-01-23",
        "close": 16.0,
        "volume": 298342
      },
      {
        "date": "2026-01-30",
        "close": 15.8,
        "volume": 307820
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "volume": 381499
      },
      {
        "date": "2026-02-13",
        "close": 16.6,
        "volume": 350119
      },
      {
        "date": "2026-02-27",
        "close": 17.1,
        "volume": 199593
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "volume": 159351
      },
      {
        "date": "2026-03-13",
        "close": 16.75,
        "volume": 566408
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 104957
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 174435
      },
      {
        "date": "2026-04-03",
        "close": 16.450001,
        "volume": 109024
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "volume": 199644
      },
      {
        "date": "2026-04-17",
        "close": 15.85,
        "volume": 323584
      },
      {
        "date": "2026-04-24",
        "close": 15.55,
        "volume": 130317
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "volume": 44057
      },
      {
        "date": "2026-05-08",
        "close": 15.5,
        "volume": 130680
      },
      {
        "date": "2026-05-15",
        "close": 15.05,
        "volume": 149501
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 100545
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "volume": 165762
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "volume": 353408
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "volume": 206478
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "volume": 178000
      },
      {
        "date": "2026-06-26",
        "close": 15.05,
        "volume": 94939
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "volume": 116609
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "volume": 58531
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 222935
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "volume": 226301
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "volume": 469221
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "volume": 745008
      },
      {
        "date": "2026-08-14",
        "close": 17.5,
        "volume": 298316
      }
    ],
    "sharemaestro_context": {
      "trend": 16.14,
      "fair_value": 16.529167,
      "market_activity": 67.250458,
      "market_dynamics": 1.171745,
      "relative_strength": -18.62728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.027826,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.5,
        "conditional_difference": -0.01828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035129,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.020792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.087372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.104179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.033233
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.023739
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.139319
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.014164
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.040936
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.014409
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.043988
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.092537
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.080247
      }
    ]
  }
}